Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wong Fong Ind WONG FONG INDUSTRIES LIMITED
Quotes 10 Minutes Delayed. Updated at 12 Aug 2020 17:06
Last (SGD): 0.166 Change: -0.013 High: 0.179 Remarks: -
Change (%): -7.26 Low: 0.160
Open 0.179 Yesterday's Close 0.179
Buy Price 0.165 Sell Price 0.166
Buy Volume ('000) 23.9 Sell Volume ('000) 13.0
Cumulative Volume ('000) 984.3 Cumulative Value 164,602
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00965 Trailing EPS (SGD) e 0.00965 NAV (SGD) b 0.2150
PE a 17.202 Trailing PE f 17.208 Price / NAV b 0.7721
Dividend (SGD) d 0.005200 Cash In Hand (SGD) g 0.1044 Issued & Paid-up Shares c 235,000,000
Dividend Yield (%) d 3.133 Price / Cash In Hand g 1.590 Treasury Shares h -
Beta - 75 Daysi -0.322 R-Squared - 75 Days(%)i 1.86 Market Cap (M) 39.010
Beta - 500 Daysi 0.207 R-Squared - 500 Days (%)i 0.53 Enterprise Value (M) 28.054
Piotroski F Score 5 Exchange Code 1A1 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 42.4185 6-Month VWAP 0.151 Free Float (%) 31.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Engineering & Construction
Category Classification Industrial Goods & Services
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wong Fong Ind SGX 39.010 17.202 17.208 0.7721 3.133
Industry Engineering & Construction SGX 153.805 144.043 238.253 0.8843 3.714
Industrial Goods and Services SGX 1,465.912 149.523 107.384 8.8586 0.277
Index FTSE ST Catalist Index SGX 75.846 30.063 88.683 0.9526 1.852
Local Peer NetLink NBN Tr SGX 3,760.577 48.154 48.143 1.2937 5.233
Local Peer AEM SGX 1,138.694 21.581 13.280 6.1255 1.208
Local Peer Boustead SGX 348.308 11.283 11.282 1.0166 4.196
Local Peer Boustead Proj SGX 236.602 10.652 10.652 0.7956 1.050
Local Peer KSH SGX 188.882 12.089 12.090 0.5751 6.579
Local Peer Lian Beng SGX 192.380 6.714 6.714 0.2726 2.597
Local Peer Civmec SGX 185.364 32.174 16.798 1.1761 1.892
Local Peer Chuan Hup SGX 185.056 3.068 3.194 0.5238 5.016
Local Peer Wee Hur SGX 170.060 4.920 4.920 0.4327 4.324
Local Peer Hock Lian Seng SGX 148.510 11.817 13.670 0.7173 4.138
Local Peer Lum Chang SGX 129.957 5.581 4.930 0.4982 5.270
Local Peer PEC SGX 119.683 14.453 11.886 0.5163 4.261
Other Local Peers Dyna-Mac (SGX), Keong Hong (SGX), Koh Eco (SGX), Tiong Seng (SGX), AusGroup (SGX), Koh Bros (SGX), TA (SGX), Ellipsiz (SGX), TTJ (SGX), OKP (SGX), ISOTeam (SGX), BBR (SGX), Yongnam (SGX), CSC (SGX), AMOS (SGX), Ryobi Kiso (SGX), Figtree (SGX), King Wan (SGX), Soilbuild Const (SGX), OIO (SGX), TEE Intl (SGX), Kori (SGX), Sanli Env (SGX), Mun Siong Engg (SGX), Acromec (SGX), A-Sonic Aero^ (SGX), Progen (SGX), Boldtek (SGX), Tritech (SGX), Huationg Global (SGX), Anchun Intl (SGX), Koon (SGX), OEL (SGX), Swee Hong^ (SGX), Hor Kew (SGX), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 104,689.999 9.965 14.103 0.9599 5.921
Global Peer CHINA RAILWAY HKEx 102,214.902 4.075 4.075 0.4815 4.444
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,846.324 - 28.130 2.0299 0.763
Global Peer CHINA RAIL CONS HKEx 86,501.415 4.024 3.994 0.3733 3.606
Global Peer CHINA COMM CONS HKEx 74,727.114 3.504 3.504 0.3345 5.514
Global Peer QUANTA SERVICES NYSE 6,863.079 17.070 18.708 1.7533 0.353
Global Peer AECOM NYSE 6,293.664 - - 1.6806 -
Global Peer CIMIC GROUP LTD ASX 7,437.900 - - 9.1861 3.090
Global Peer ATLAS ARTERIA ASX 6,128.125 - - 1.8008 4.237
Global Peer NEW FORTRESS ENERGY INC NASDAQ 4,374.547 - - 30.5923 -
Other Global Peers CHINACOMSERVICE (HKEx), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), CENTRAL HOLDING (HKEx), GAMUDA (Bursa), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), SERBADK (Bursa), IJM (Bursa), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), ZALL SMARTCOM (HKEx), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), GRAND MING (HKEx), Inti Bangun Sejahtera Tbk. (IDX), SUNDART HLDGS (HKEx), Wijaya Karya (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), ARGAN INC (NYSE), STEC (SET), AOYUAN HEALTHY (HKEx), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), IES HOLDINGS INC (NASDAQ), UWC (Bursa), MONADELPHOUS GROUP (ASX), SUNCON (Bursa), NRW HOLDINGS LIMITED (ASX), MRCB (Bursa), AEGION CORPORATION (NASDAQ), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), BAOYE GROUP (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), UCD (HKEx), WISON ENGRG (HKEx), CONCORD NE (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WAI KEE HOLD (HKEx), JOHNS LYNG GROUP LTD (ASX), CHEVALIER INT'L (HKEx), DTXS SILK ROAD (HKEx), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), EKOVEST (Bursa), KERJAYA (Bursa), WIDAD (Bursa), WEI YUAN HLDG (HKEx), CHONG KIN GP (HKEx), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), BENG SOON MACH (HKEx), MATRIX SERVICE CO (NASDAQ), WAI HUNG GROUP (HKEx), JINHAI INTL (HKEx), KAB (Bursa), MECOM POWER (HKEx), ECONBHD (Bursa), ITD (SET), VANTAGE INT'L (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), Wijaya Karya Beton Tbk. (IDX), TYSAN HOLDINGS (HKEx), ALL NATION INTL (HKEx), SAMART (SET), RIMBACO (HKEx), SICHUAN EN INV (HKEx), Adhi Karya (Persero) Tbk. (IDX), PESTECH (Bursa), ASIA ALLIED INF (HKEx), Petrosea Tbk. (IDX), HANISON (HKEx), WCT (Bursa), HSL (Bursa), Bukaka Teknik Utama Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), OKG TECH (HKEx), MISTRAS GROUP INC (NYSE), CH SUPPLY CHAIN (HKEx), Dana Brata Luhur Tbk. (IDX), PIPELINE ENG (HKEx), LYCOPODIUM LIMITED (ASX), VISION FAME (HKEx), MELATI (Bursa), Totalindo Eka Persada Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), JAKS (Bursa), BUILD KING HOLD (HKEx), IWCITY (Bursa), SLVEST (Bursa), RI YING HLDGS (HKEx), PYLON (SET), SRICHA (SET), ENGENCO LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), Pratama Widya Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), NAIM (Bursa), GOLDFIELD CORP (NYSE American), HUARONG INV (HKEx), KKB (Bursa), BJCHI (SET), INTEGA GROUP LTD (ASX), ORION GROUP HOLDINGS INC (NYSE), AEROMETREX LIMITED (ASX), CARDNO LIMITED (ASX), SRG GLOBAL LTD (ASX), MUHIBAH (Bursa), PTARAS (Bursa), ACCEL GROUP (HKEx), BSA LIMITED (ASX), GEOTECH HLDGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), SYNTEC (SET), HILL INTERNATIONAL INC (NYSE), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Darma Henwa Tbk (IDX), KWAN YONG (HKEx), SOCAM DEV (HKEx), DEMCO (SET), Total Bangun Persada Tbk. (IDX), GADANG (Bursa), WAN KEI GROUP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BREM (Bursa), WATTS INT'L (HKEx), AMPROP (Bursa), KIMLUN (Bursa), HSSEB (Bursa), CT VISION (HKEx), KHOON GROUP (HKEx), ANCHORSTONE (HKEx), TTCL (SET), HANDS FORM HLDG (HKEx), AUSTIN ENGINEERING (ASX), OIB (Bursa), WLS HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), HUARCHI GLOBAL (HKEx), CTR HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), FULLWEALTH (HKEx), PLS (Bursa), DECMIL GROUP LIMITED (ASX), GAIN PLUS HLDGS (HKEx), SENDAI (Bursa), PYI CORP (HKEx), HOHUP (Bursa), CNE TECH CORP (HKEx), CENTURY GP INTL (HKEx), JBB BUILDERS (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SAUNDERS (ASX), NWR (SET), CHINA SAITE (HKEx), CNT (SET), S&T HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), PLE (SET), PESONA (Bursa), UNIMECH (Bursa), B & D STRATEGIC (HKEx), EMC (SET), TPOLY (SET), MITRA (Bursa), LEBTECH (Bursa), PRIMERO GROUP LTD (ASX), GOLD-FIN HLDG (HKEx), MBWORLD (Bursa), MUDAJYA (Bursa), SIMONDS GROUP LTD (ASX), ADVCON (Bursa), TRC (Bursa), IKHMAS (Bursa), SFK (HKEx), SANG HING HLDGS (HKEx), AGES (Bursa), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), KWAN ON HLDGS (HKEx), CHINANEWENERGY (HKEx), CHI HO DEV (HKEx), BOOM LOGISTICS (ASX), DKLS (Bursa), GRANDSHORES (HKEx), C CHENG HLDGS (HKEx), STEERING HLDGS (HKEx), AZRB (Bursa), AWC (Bursa), CRESBLD (Bursa), Meta Epsi Tbk. (IDX), SAM WOO CONS (HKEx), SYCAL (Bursa), EXCELSIOR CAPITAL LTD (ASX), PRTASCO (Bursa), BISU TECH (HKEx), Indonesia Pondasi Raya Tbk. (IDX), Y&G (Bursa), WING FUNG GROUP (HKEx), THELLOY DEV (HKEx), WMCH GLOBAL (HKEx), SOLIS HOLDINGS (HKEx), TBKS HLDGS (HKEx), FUEL TECH INC (NASDAQ), IBI GROUP HLDGS (HKEx), AV PROMOTIONS (HKEx), GOLDEN FAITH GP (HKEx), HKE HOLDINGS (HKEx), KINGBO STRIKE (HKEx), GT STEEL GROUP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), LOGICAMMS LIMITED (ASX), WAH WO HOLDINGS (HKEx), MAN KING HOLD (HKEx), SUPER STRONG (HKEx), KWONG MAN KEE (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), ETE (SET), PPP (SET), BOLTEK (HKEx), KEN (Bursa), AFFLUENT FDN (HKEx), KPA-BM HLDGS (HKEx), PROUD (SET), WECON HOLDINGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), BGMC (HKEx), ZECON (Bursa), AB BUILDERS (HKEx), INDIGO STAR (HKEx), ZELAN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), LIENHOE (Bursa), KINGLAND GROUP (HKEx), ROYAL DELUXE (HKEx), BHCC HOLDING (HKEx), IREKA (Bursa), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), DESON DEV INT'L (HKEx), SUNRAY ENG GP (HKEx), BPURI (Bursa), CAZ (SET), SOUTH SHORE HLD (HKEx), Mitra Pemuda Tbk. (IDX), KIN SHING HLDGS (HKEx), DESON CONS (HKEx), STELLA (Bursa), Acset Indonusa Tbk. (IDX), QLT (SET), SHEUNG YUE GP (HKEx), SEB (Bursa), NPS (Bursa), INCON (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), M&G (Bursa), CHUAN HOLDING (HKEx), KIN PANG HLDGS (HKEx), PPS (SET), VISTAR HOLDINGS (HKEx), FLOYD (SET), GLORY FLAME (HKEx), VERIS LTD (ASX), CH DREDG ENV (HKEx), T (SET), CNC HOLDINGS (HKEx), LFECORP (Bursa), SAAM (SET), TSRCAP (Bursa), TNDT (SET), CABNET (Bursa), MEGASUN (Bursa), Aesler Grup Internasional Tbk. (IDX), LAP KEI ENGRG (HKEx), POLYFAIR HLDGS (HKEx), BASETROPHY GP (HKEx), VDM GROUP LIMITED (ASX), HON CORP (HKEx), BINTAI (Bursa), SGBHD (Bursa), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), GME GROUP (HKEx), PAE (SET), NOBLE ENG GP (HKEx), PAK WING GP (HKEx), TONG KEE HLDG (HKEx), TAI KAM-NEW (HKEx), LUEN WONG GP (HKEx), TAI KAM-OLD (HKEx), HYDRO (SET), AESO HOLDING (HKEx), ARK (Bursa), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.006
+3.75 %
10 Days -+0.017
+11.41 %
20 Days -+0.025
+17.73 %
Medium Term Return 3 Months 0.005+0.042
+37.90 %
6 Months 0.005+0.016
+14.00 %
1 Year 0.005+0.013
+11.76 %
Long Term Return 2 Years 0.010+0.017
+18.12 %
3 Years 0.014-0.042
-13.46 %
Annualised Return Annualised --
-4.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.122 - 0.228 Change From 1 Year Low +0.044 % Change From 1 Year Low (%) +36.07
Change From 1 Year High -0.062 % Change From 1 Year High (%) -27.26
2 Years Range 0.122 - 0.228 Change From 2 Years Low +0.044 % Change From 2 Years Low (%) +36.07
Change From 2 Years High -0.062 % Change From 2 Years High (%) -27.26
5 Years Range 0.109 - 0.427 Change From 5 Years Low +0.057 % Change From 5 Years Low (%) +52.01
Change From 5 Years High -0.261 % Change From 5 Years High (%) -61.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is one of the leading providers of land transport engineering solutions and systems for various industries, with a presence in Singapore, Malaysia and the People’s Republic of China.The Group offers a comprehensive range of products and services, which include providing engineering solutions and distribution of equipment and components for load handling systems (such as truck-mounted cranes, hookloaders and other such special purpose vehicles), waste management systems as well as assistive technology and mobility aids. The Group also provides repair and maintenance services mainly for truck-mounted cranes. The Group’s academy offers consultancy, skills training courses and safety courses for operating certain heavy machinery like truck-mounted cranes, forklifts, boomlifts and scissors lifts. The Group has a wide customer base covering various industries, including infrastructure development, logistics, waste management and defence.The Group’s business operations are complemented by its Wong Fong Research and Innovation Centre, which, in addition to offering consultation and design services for customers, also spearheads its initiative to constantly improve their product and service offerings through the introduction of new technologies and innovative designs.

IPO Performance

Listing Date 28 Jul 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 43.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.228 First Day Close (SGD) a 0.308 First Week Close (SGD) a 0.283
Current vs IPO Price (%) -27.19 First Day Gain (%) +35.09 First Week Gain (%) +24.12
Notes:
  1. Adjusted for the following: Special Dividend S$0.0013 on 08/05/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(5.59 MB)
Annual Report 2018 Dec 2018 Part 1(2.49 MB)
Annual Report 2017 Dec 2017 Part 1(6.12 MB)
Annual Report 2016 Dec 2016 Part 1(5.96 MB)
IPO Prospectus
IPO Prospectus 2016 Jul 2016 Part 1(2.66 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.179 0.179 0.160 0.166 984,300 0.1672
11 Aug 2020 0.166 0.183 0.166 0.179 5,498,600 0.1765
07 Aug 2020 0.168 0.169 0.166 0.166 380,000 0.1678
06 Aug 2020 0.166 0.166 0.165 0.165 480,000 0.1655
05 Aug 2020 0.166 0.168 0.166 0.167 568,800 0.1668
04 Aug 2020 0.170 0.178 0.169 0.170 5,125,900 0.1722
03 Aug 2020 0.160 0.170 0.157 0.170 4,194,000 0.1680
30 Jul 2020 0.155 0.161 0.155 0.160 202,900 0.1582
29 Jul 2020 0.155 0.155 0.155 0.155 - -
28 Jul 2020 0.155 0.155 0.155 0.155 - -
27 Jul 2020 0.151 0.155 0.151 0.155 89,900 0.1550
24 Jul 2020 0.149 0.149 0.149 0.149 - -
23 Jul 2020 0.150 0.150 0.149 0.149 90,000 0.1499
22 Jul 2020 0.140 0.153 0.139 0.151 3,261,900 0.1428
21 Jul 2020 0.140 0.140 0.140 0.140 50,000 0.1400
20 Jul 2020 0.141 0.141 0.141 0.141 146,000 0.1410
17 Jul 2020 0.141 0.141 0.141 0.141 - -
16 Jul 2020 0.141 0.141 0.141 0.141 - -
15 Jul 2020 0.141 0.141 0.141 0.141 2,000 0.1410
14 Jul 2020 0.141 0.141 0.141 0.141 - -
13 Jul 2020 0.141 0.141 0.141 0.141 - -
09 Jul 2020 0.141 0.141 0.141 0.141 - -
Summary
Current 2 Weeks
(28 Jul 2020 to 12 Aug 2020)
0.155 0.183 0.155 0.166 17,434,500 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
0.141 0.183 0.141 0.155 3,639,800 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
0.140 0.183 0.140 0.141 64,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.