Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.2
-32.9 (-1.00%)

 

  • STI Straits Times Index
    3,247.2
    -32.9 (-1.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.3
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -810.6 (-2.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -43.6 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,864.6
    -218.9 (-0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,239.7
    -22.9 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.5
    -15.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,142.4M
  • Value: 1,047.1M
  • Rise: 79
  • Fall: 284
  • Unch: 456

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.018+0.005
Medtecs Intl0.092+0.040
DISA0.003-
Healthway Med0.040+0.012
ThaiBev0.815-0.035
Ntegrator Intl0.013-0.002
NauticAWT0.010-
Thomson Medical0.063+0.001
Jiutian Chemical0.020-0.002
AusGroup^0.045-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 27,985.3 -810.6
HSCEI 10,970.1 -361.4
Jakarta 6,238.2 -6.9
Nikkei 225 23,864.6 -218.9
SSE Comp 3,052.1 -43.6
Shanghai A 3,198.1 -45.7
Shanghai B 257.3 -3.4
PSE Comp 0.0
KOSPI 2,239.7 -22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Wong Fong Ind WONG FONG INDUSTRIES LIMITED
Quotes 10 Minutes Delayed. Updated at 21 Jan 2020 12:16
Last (SGD): 0.159 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.159
Buy Price 0.155 Sell Price 0.165
Buy Volume ('000) 1.0 Sell Volume ('000) 39.0
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00963 Trailing EPS (SGD) e 0.01256 NAV (SGD) b 0.2123
PE a 16.511 Trailing PE f 12.662 Price / NAV b 0.7489
Dividend (SGD) d 0.003800 Cash In Hand (SGD) g 0.1140 Issued & Paid-up Shares c 235,000,000
Dividend Yield (%) d 2.390 Price / Cash In Hand g 1.395 Treasury Shares h -
Beta - 75 Daysi 1.837 R-Squared - 75 Days(%)i 7.85 Market Cap (M) 37.365
Beta - 500 Daysi 0.877 R-Squared - 500 Days (%)i 1.87 Enterprise Value (M) 23.104
Piotroski F Score 5 Exchange Code 1A1 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 51.8667 6-Month VWAP 0.162 Free Float (%) 31.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Engineering & Construction
Category Classification Industrial Goods & Services
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wong Fong Ind SGX 37.365 16.511 12.662 0.7489 2.390
Industry Engineering & Construction SGX 191.383 181.111 2266.214 0.8417 3.561
Industrial Goods and Services SGX 422.971 23.776 27.073 2.5051 0.651
Index FTSE ST Catalist Index SGX 78.010 30.063 88.683 0.9340 2.257
Local Peer NetLink NBN Tr SGX 3,780.062 48.866 45.126 1.2706 5.031
Local Peer United Engineers SGX 1,708.554 30.643 13.248 0.8314 1.081
Local Peer Chip Eng Seng SGX 481.556 7.629 9.331 0.5746 5.200
Local Peer Golden Energy SGX 425.911 7.939 43.288 0.8164 7.680
Local Peer Boustead SGX 390.506 12.009 15.112 1.1781 3.787
Local Peer Boustead Proj SGX 296.675 9.702 13.405 1.0434 1.566
Local Peer Lian Beng SGX 264.835 8.058 7.209 0.3748 4.245
Local Peer KSH SGX 244.298 31.875 29.045 0.7464 5.131
Local Peer Hock Lian Seng SGX 194.600 13.853 22.766 0.9824 4.737
Local Peer Wee Hur SGX 193.041 7.718 9.224 0.5127 3.810
Local Peer Civmec SGX 190.374 33.043 39.464 1.1678 1.842
Local Peer PEC SGX 151.704 18.319 15.213 0.6480 3.361
Other Local Peers Dyna-Mac (SGX), AusGroup^ (SGX), Lum Chang (SGX), Keong Hong (SGX), Koh Eco (SGX), Koh Bros (SGX), Tiong Seng (SGX), Yongnam (SGX), ISOTeam (SGX), TA (SGX), TTJ (SGX), OKP (SGX), CSC (SGX), Soilbuild Const (SGX), BBR (SGX), Sysma (SGX), Ryobi Kiso (SGX), Figtree (SGX), TEE Intl (SGX), King Wan (SGX), Kori (SGX), Mun Siong Engg^ (SGX), Charisma Energy (SGX), Tritech (SGX), DLF (SGX), Sanli Env (SGX), KTMG (SGX), Boldtek (SGX), Huationg Global (SGX), Renaissance United^ (SGX), Koon (SGX), Hor Kew^ (SGX), Acromec (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Libra (SGX), Progen (SGX), Hiap Seng^ (SGX), PSL^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 141,854.319 13.584 13.582 1.3202 4.316
Global Peer CHINA RAILWAY HKEx 116,957.436 6.018 5.607 0.6198 2.846
Global Peer CHINA RAIL CONS HKEx 113,253.030 5.602 4.981 0.5616 2.861
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,525.406 - - - -
Global Peer CHINA COMM CONS HKEx 96,562.959 5.136 4.193 0.4677 4.506
Global Peer AECOM NYSE 7,906.138 57.934 - 2.1422 -
Global Peer CIMIC GROUP LTD ASX 11,116.785 14.241 14.174 4.4827 4.550
Global Peer QUANTA SERVICES NYSE 5,871.050 20.014 17.232 1.5025 0.096
Global Peer NWS HOLDINGS HKEx 43,413.654 10.737 10.737 0.8852 5.225
Global Peer CHINACOMSERVICE HKEx 41,556.120 12.093 11.976 1.0962 2.856
Other Global Peers ATLAS ARTERIA (ASX), EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), CK (SET), MONADELPHOUS GROUP (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), STEC (SET), MRCB (Bursa), XINTE ENERGY (HKEx), PERENTI GLOBAL LTD (ASX), MMCCORP (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), Inti Bangun Sejahtera Tbk. (IDX), FRONTKN (Bursa), AOYUAN HEALTHY (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), MATRIX SERVICE CO (NASDAQ), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), Totalindo Eka Persada Tbk. (IDX), WAI KEE HOLD (HKEx), EKOVEST (Bursa), QILU EXPRESSWAY (HKEx), HKC (HOLDINGS) (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), Indika Energy Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), WISON ENGRG (HKEx), UCD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), TYSAN HOLDINGS (HKEx), MISTRAS GROUP INC (NYSE), KERJAYA (Bursa), BAOYE GROUP (HKEx), CHONG KIN GP (HKEx), JOHNS LYNG GROUP LTD (ASX), WIDAD (Bursa), UWC (Bursa), CENTRAL HOLDING (HKEx), Adhi Karya (Persero) Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), WCT (Bursa), ITD (SET), UNIQ (SET), GRAND TALENTS (HKEx), MUHIBAH (Bursa), Solusi Tunas Pratama Tbk. (IDX), JINHAI INTL (HKEx), PESTECH (Bursa), SICHUAN EN INV (HKEx), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), JAKS (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), FSE SERVICES (HKEx), MECOM POWER (HKEx), HILL INTERNATIONAL INC (NYSE), DAFY HOLDINGS (HKEx), YAT SING HLDG (HKEx), ANALOGUE HLDGS (HKEx), HSL (Bursa), Dana Brata Luhur Tbk. (IDX), IWCITY (Bursa), LYCOPODIUM LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), ALL NATION INTL (HKEx), RI YING HLDGS (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), SEAFCO (SET), KAB (Bursa), LEAP HLDGS GP (HKEx), NAIM (Bursa), BUILD KING HOLD (HKEx), INTEGA GROUP LTD (ASX), AEROMETREX LIMITED (ASX), PYLON (SET), VISION FAME (HKEx), PIPELINE ENG (HKEx), CARDNO LIMITED (ASX), GADANG (Bursa), PTARAS (Bursa), YEE HOP HLDGS (HKEx), KKB (Bursa), Petrosea Tbk. (IDX), MILLION CITIES (HKEx), WATTS INT'L (HKEx), DNEX (Bursa), VANTAGE INT'L (HKEx), BSA LIMITED (ASX), SYNTEC (SET), SRG GLOBAL LTD (ASX), SOCAM DEV (HKEx), Total Bangun Persada Tbk. (IDX), TTCL (SET), PT INTL DEV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GR ENGINEERING SERVICECS LTD (ASX), HSSEB (Bursa), KIMLUN (Bursa), BISU TECH (HKEx), WAH WO HOLDINGS (HKEx), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), Paramita Bangun Sarana Tbk. (IDX), AMPROP (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Meta Epsi Tbk. (IDX), AUSTIN ENGINEERING (ASX), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), GEOTECH HLDGS (HKEx), CT VISION (HKEx), DECMIL GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), KWAN YONG (HKEx), OIB (Bursa), MUDAJYA (Bursa), SENDAI (Bursa), S&T HLDGS (HKEx), PLS (Bursa), Nusa Raya Cipta Tbk. (IDX), SRICHA (SET), MAGNA (Bursa), MASTERMYNE GROUP LIMITED (ASX), BENG SOON MACH (HKEx), BREM (Bursa), HANDS FORM HLDG (HKEx), GAIN PLUS HLDGS (HKEx), KHOON GROUP (HKEx), MITRA (Bursa), HUARONG INV (HKEx), SOLIS HOLDINGS (HKEx), HUARCHI GLOBAL (HKEx), PYI CORP (HKEx), MBWORLD (Bursa), WAI HUNG GROUP (HKEx), FULLWEALTH (HKEx), AZRB (Bursa), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), CTR HOLDINGS (HKEx), GRANDSHORES (HKEx), CENTURY GP INTL (HKEx), ACCEL GROUP (HKEx), META (SET), JBB BUILDERS (HKEx), B & D STRATEGIC (HKEx), HOHUP (Bursa), HUAYUEXPRESSWAY (HKEx), CNT (SET), TRC (Bursa), SFK (HKEx), Indonesia Pondasi Raya Tbk. (IDX), TPOLY (SET), Acset Indonusa Tbk. (IDX), UNIMECH (Bursa), CNE TECH CORP (HKEx), KUB (Bursa), KWAN ON HLDGS (HKEx), PRIMERO GROUP LTD (ASX), PRTASCO (Bursa), CHINNEY KW (HKEx), AWC (Bursa), MILLIONHOPE IND (HKEx), PLB (Bursa), ANCHORSTONE (HKEx), SIMONDS GROUP LTD (ASX), PLE (SET), TBKS HLDGS (HKEx), NWR (SET), CHI HO DEV (HKEx), Y&G (Bursa), BOOM LOGISTICS (ASX), WLS HOLDINGS (HKEx), SCI (SET), DKLS (Bursa), HKE HOLDINGS (HKEx), CRESBLD (Bursa), PESONA (Bursa), GOLD-FIN HLDG (HKEx), ADVCON (Bursa), EMC (SET), KWONG MAN KEE (HKEx), GOLDEN FAITH GP (HKEx), THELLOY DEV (HKEx), FAJAR (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), BGMC (HKEx), LEBTECH (Bursa), IBI GROUP HLDGS (HKEx), PROUD (SET), SAUNDERS (ASX), RICHLY FIELD (HKEx), KINGBO STRIKE (HKEx), NEW CONCEPTS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), SAM WOO CONS (HKEx), SUPER STRONG (HKEx), OLYMPIA (Bursa), BDB (Bursa), GT STEEL GROUP (HKEx), SBCCORP (Bursa), MAN KING HOLD (HKEx), LOGICAMMS LIMITED (ASX), KEN (Bursa), AFFLUENT FDN (HKEx), BOLTEK (HKEx), WMCH GLOBAL (HKEx), DESON DEV INT'L (HKEx), WECON HOLDINGS (HKEx), SYCAL (Bursa), CAZ (SET), AASIA (Bursa), KIN PANG HLDGS (HKEx), AB BUILDERS (HKEx), ZECON (Bursa), WING FUNG GROUP (HKEx), SH GROUP HLDG (HKEx), ROYAL DELUXE (HKEx), IREKA (Bursa), TSRCAP (Bursa), AV PROMOTIONS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), SHEUNG YUE GP (HKEx), BHCC HOLDING (HKEx), LIENHOE (Bursa), KPA-BM HLDGS (HKEx), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), INCON (HKEx), BPURI (Bursa), QLT (SET), T (SET), CH DREDG ENV (HKEx), FLOYD (SET), BASETROPHY GP (HKEx), VERIS LTD (ASX), Mitra Pemuda Tbk. (IDX), ZELAN (Bursa), STELLA (Bursa), ETE (SET), CNC HOLDINGS (HKEx), INDIGO STAR (HKEx), KINGLAND GROUP (HKEx), AGES (Bursa), DESON CONS (HKEx), LAP KEI ENGRG (HKEx), SEB (Bursa), GLORY FLAME (HKEx), GME GROUP (HKEx), MELATI (Bursa), NPS (Bursa), PPS (SET), TNDT (SET), VISTAR HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), IKHMAS (Bursa), LFECORP (Bursa), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), CABNET (Bursa), TONG KEE HLDG (HKEx), SAAM (SET), HYDRO (SET), KIRIN GROUP (HKEx), LUEN WONG GP (HKEx), BINTAI (Bursa), DOLMITE (Bursa), MEGASUN (Bursa), M&L HOLDINGS (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), HON CORP (HKEx), NOBLE ENG GP (HKEx), JETSON (Bursa), SGBHD (Bursa), MESB (Bursa), KTECH (SET), PAE (SET), PAK WING GP (HKEx), PASUKGB (Bursa), AESO HOLDING (HKEx), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), GLOBAL TOKEN (HKEx), ARK (Bursa), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.004
+2.58 %
20 Days -+0.009
+6.00 %
Medium Term Return 3 Months --0.016
-9.14 %
6 Months --0.001
-0.62 %
1 Year 0.005-0.005-
Long Term Return 2 Years 0.009-0.027
-9.68 %
3 Years 0.012-0.119
-38.49 %
Annualised Return Annualised --
-14.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.130 - 0.228 Change From 1 Year Low +0.029 % Change From 1 Year Low (%) +22.31
Change From 1 Year High -0.069 % Change From 1 Year High (%) -30.32
2 Years Range 0.109 - 0.228 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +45.60
Change From 2 Years High -0.069 % Change From 2 Years High (%) -30.32
5 Years Range 0.109 - 0.427 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +45.60
Change From 5 Years High -0.268 % Change From 5 Years High (%) -62.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is one of the leading providers of land transport engineering solutions and systems for various industries, with a presence in Singapore, Malaysia and the People’s Republic of China.The Group offers a comprehensive range of products and services, which include providing engineering solutions and distribution of equipment and components for load handling systems (such as truck-mounted cranes, hookloaders and other such special purpose vehicles), waste management systems as well as assistive technology and mobility aids. The Group also provides repair and maintenance services mainly for truck-mounted cranes. The Group’s academy offers consultancy, skills training courses and safety courses for operating certain heavy machinery like truck-mounted cranes, forklifts, boomlifts and scissors lifts. The Group has a wide customer base covering various industries, including infrastructure development, logistics, waste management and defence.The Group’s business operations are complemented by its Wong Fong Research and Innovation Centre, which, in addition to offering consultation and design services for customers, also spearheads its initiative to constantly improve their product and service offerings through the introduction of new technologies and innovative designs.

IPO Performance

Listing Date 28 Jul 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 43.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.228 First Day Close (SGD) a 0.308 First Week Close (SGD) a 0.283
Current vs IPO Price (%) -30.26 First Day Gain (%) +35.09 First Week Gain (%) +24.12
Notes:
  1. Adjusted for the following: Special Dividend S$0.0013 on 08/05/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.49 MB)
Annual Report 2017 Dec 2017 Part 1(6.12 MB)
Annual Report 2016 Dec 2016 Part 1(5.96 MB)
IPO Prospectus
IPO Prospectus 2016 Jul 2016 Part 1(2.66 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 0.159 0.159 0.159 0.159 - -
20 Jan 2020 0.159 0.159 0.159 0.159 - -
17 Jan 2020 0.159 0.159 0.159 0.159 - -
16 Jan 2020 0.159 0.159 0.159 0.159 - -
15 Jan 2020 0.159 0.159 0.159 0.159 - -
14 Jan 2020 0.159 0.159 0.159 0.159 - -
13 Jan 2020 0.159 0.159 0.159 0.159 - -
10 Jan 2020 0.150 0.159 0.150 0.159 2,000 0.1545
09 Jan 2020 0.151 0.151 0.151 0.151 6,000 0.1510
08 Jan 2020 0.155 0.155 0.155 0.155 - -
07 Jan 2020 0.155 0.155 0.155 0.155 4,000 0.1550
06 Jan 2020 0.150 0.150 0.150 0.150 - -
03 Jan 2020 0.151 0.151 0.140 0.150 144,000 0.1456
02 Jan 2020 0.150 0.150 0.150 0.150 - -
31 Dec 2019 0.150 0.150 0.150 0.150 - -
30 Dec 2019 0.150 0.150 0.150 0.150 - -
27 Dec 2019 0.150 0.150 0.150 0.150 - -
26 Dec 2019 0.150 0.150 0.150 0.150 - -
24 Dec 2019 0.150 0.150 0.150 0.150 4,900 0.1500
23 Dec 2019 0.155 0.155 0.155 0.155 5,100 0.1550
20 Dec 2019 0.155 0.155 0.155 0.155 - -
19 Dec 2019 0.155 0.155 0.155 0.155 40,000 0.1550
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)		 0.155 0.159 0.150 0.159 8,000 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)		 0.155 0.159 0.150 0.155 158,000 -
4 Weeks from
(25 Nov 2019 to 20 Dec 2019)		 0.175 0.175 0.150 0.155 100,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.