Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Wong Fong Ind WONG FONG INDUSTRIES LIMITED
Quotes 10 Minutes Delayed. Updated at 26 Feb 2021 17:02
Last (SGD): 0.145 Change: +0.004 High: 0.149 Remarks: -
Change (%): +2.84 Low: 0.145
Open 0.145 Yesterday's Close 0.141
Buy Price 0.140 Sell Price 0.149
Buy Volume ('000) 20.0 Sell Volume ('000) 14.4
Cumulative Volume ('000) 60.0 Cumulative Value 8,702
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00882 Trailing EPS (SGD) e 0.00882 NAV (SGD) b 0.2168
PE a 16.440 Trailing PE f 16.438 Price / NAV b 0.6688
Dividend (SGD) d 0.004300 Cash In Hand (SGD) g 0.1067 Issued & Paid-up Shares c 235,000,000
Dividend Yield (%) d 2.966 Price / Cash In Hand g 1.359 Treasury Shares h -
Beta - 75 Daysi 0.754 R-Squared - 75 Days(%)i 3.07 Market Cap (M) 34.075
Beta - 500 Daysi 0.195 R-Squared - 500 Days (%)i 0.45 Enterprise Value (M) 24.403
Piotroski F Score 5 Exchange Code 1A1 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 44.7495 6-Month VWAP 0.150 Free Float (%) 31.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Engineering & Construction
Category Classification Industrial Goods & Services
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wong Fong Ind SGX 34.075 16.440 16.438 0.6688 2.966
Industry Engineering & Construction SGX 159.364 144.043 238.253 0.9076 3.262
Industrial Goods and Services SGX 885.710 26.428 12.289 4.6917 1.974
Index FTSE ST Catalist Index SGX 57.765 30.063 88.683 1.3442 1.221
Local Peer NetLink NBN Tr SGX 3,702.122 47.405 46.988 1.2964 5.316
Local Peer AEM SGX 1,110.499 21.047 12.951 5.9739 1.239
Local Peer Boustead SGX 430.787 13.954 10.698 1.2038 3.393
Local Peer Boustead Proj SGX 311.319 14.015 30.114 1.0651 0.798
Local Peer Civmec SGX 300.651 17.825 12.217 1.0766 1.598
Local Peer Lian Beng SGX 229.857 8.022 8.299 0.3160 2.174
Local Peer Chuan Hup SGX 194.309 - - 0.5735 -
Local Peer KSH SGX 191.555 12.261 427.576 0.5897 6.487
Local Peer Wee Hur SGX 188.445 5.452 4.825 0.4668 3.902
Local Peer Lum Chang SGX 154.442 - - 0.6096 3.171
Local Peer Hock Lian Seng SGX 122.905 29.021 29.014 0.6036 1.042
Local Peer PEC SGX 115.863 - - 0.5393 1.099
Other Local Peers Dyna-Mac (SGX), AusGroup (SGX), Keong Hong (SGX), Koh Eco (SGX), Tiong Seng (SGX), Koh Bros (SGX), Soilbuild Const (SGX), Ellipsiz (SGX), OKP (SGX), AMOS (SGX), BBR (SGX), TTJ (SGX), TA (SGX), CSC (SGX), ISOTeam (SGX), Yongnam (SGX), Ryobi Kiso (SGX), Figtree (SGX), Mun Siong Engg (SGX), OIO (SGX), Aedge Group (SGX), A-Sonic Aero^ (SGX), TEE Intl (SGX), Huationg Global (SGX), Progen (SGX), Tritech (SGX), King Wan (SGX), OEL (SGX), Kori (SGX), Sanli Env (SGX), Boldtek (SGX), Renaissance United (SGX), Acromec (SGX), Koon (SGX), Hor Kew (SGX), Anchun Intl (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX), MMP Resources^ (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,970.297 39.240 33.749 2.4544 0.676
Global Peer CKI HOLDINGS HKEx 113,256.690 10.780 15.258 1.0385 5.473
Global Peer CHINA RAILWAY HKEx 100,740.649 4.017 3.874 0.4696 4.509
Global Peer QUANTA SERVICES NYSE 11,643.495 - - - -
Global Peer CHINA RAIL CONS HKEx 69,391.245 3.228 3.071 0.3397 4.495
Global Peer AECOM NYSE 8,551.048 - - 2.9403 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,252.683 - - 90.9546 -
Global Peer CHINA COMM CONS HKEx 62,849.392 2.947 3.651 0.2515 6.556
Global Peer MASTEC INC NYSE 6,437.596 - - - -
Global Peer MCC HKEx 47,457.044 6.342 5.968 0.5631 3.443
Other Global Peers EMCOR GROUP INC (NYSE), CIMIC GROUP LTD (ASX), EXPONENT INC (NASDAQ), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), ATLAS ARTERIA (ASX), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), XINTE ENERGY (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), AMERESCO INC (NYSE), HUADIAN POWER (HKEx), DYCOM INDUSTRIES (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), GAMUDA (Bursa), MYR GRP INC (NASDAQ), CMEC (HKEx), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), SERBADK (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), IJM (Bursa), GRAND MING (HKEx), Wijaya Karya (Persero) Tbk. (IDX), CHONG KIN GP (HKEx), MECOM POWER (HKEx), ZALL SMARTCOM (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), IES HOLDINGS INC (NASDAQ), CK (SET), MONADELPHOUS GROUP (ASX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), PP (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), SUNDART HLDGS (HKEx), PERENTI GLOBAL LTD (ASX), JOHNS LYNG GROUP LTD (ASX), STEC (SET), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), CHALIECO (HKEx), QILU EXPRESSWAY (HKEx), SUNCON (Bursa), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), VSE CORP (NASDAQ), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), MRCB (Bursa), OKG TECH (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHEVALIER INT'L (HKEx), BENG SOON MACH (HKEx), Adhi Karya (Persero) Tbk. (IDX), UCD (HKEx), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), DTXS SILK ROAD (HKEx), KERJAYA (Bursa), FULLWEALTH (HKEx), CHI KAN HLDGS (HKEx), JAKS (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), EKOVEST (Bursa), WIDAD (Bursa), BAOYE GROUP (HKEx), ANALOGUE HLDGS (HKEx), WAI HUNG GROUP (HKEx), WISON ENGRG (HKEx), SLVEST (Bursa), JINHAI INTL (HKEx), TYSAN HOLDINGS (HKEx), MISTRAS GROUP INC (NYSE), FSE SERVICES (HKEx), Wijaya Karya Beton Tbk. (IDX), PESTECH (Bursa), GENPLUS GROUP LTD (ASX), SAMART (SET), SICHUAN EN INV (HKEx), JR (SET), YEE HOP HLDGS (HKEx), ITD (SET), Acset Indonusa Tbk. (IDX), WCT (Bursa), Surya Semesta Internusa Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), LYCOPODIUM LIMITED (ASX), HUARCHI GLOBAL (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), RI YING HLDGS (HKEx), CT VISION (HKEx), SRG GLOBAL LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), HANISON (HKEx), BUILD KING HOLD (HKEx), UNIQ (SET), ECONBHD (Bursa), CNE TECH CORP (HKEx), SRICHA (SET), HILL INTERNATIONAL INC (NYSE), CARDNO LIMITED (ASX), ASIA ALLIED INF (HKEx), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), CH SUPPLY CHAIN (HKEx), HSL (Bursa), Pratama Widya Tbk. (IDX), TTCL (SET), Totalindo Eka Persada Tbk. (IDX), MILLION CITIES (HKEx), ALL NATION INTL (HKEx), PLS (Bursa), MUHIBAH (Bursa), PIPELINE ENG (HKEx), PTARAS (Bursa), SEAFCO (SET), INTEGA GROUP LTD (ASX), FUEL TECH INC (NASDAQ), BSA LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), OIB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), NAIM (Bursa), KKB (Bursa), IWCITY (Bursa), ANCHORSTONE (HKEx), PYLON (SET), Total Bangun Persada Tbk. (IDX), DURATEC LTD (ASX), BISU TECH (HKEx), BJCHI (SET), AEROMETREX LIMITED (ASX), Darma Henwa Tbk (IDX), DEMCO (SET), PRIMERO GROUP LTD (ASX), SYNTEC (SET), AMPROP (Bursa), GAIN PLUS HLDGS (HKEx), ISUN INC (NASDAQ), GEOTECH HLDGS (HKEx), GADANG (Bursa), RT (SET), AUSTIN ENGINEERING (ASX), HSSEB (Bursa), KIMLUN (Bursa), SIMONDS GROUP LTD (ASX), BREM (Bursa), GRANDSHORES (HKEx), Nusa Raya Cipta Tbk. (IDX), SOCAM DEV (HKEx), WATTS INT'L (HKEx), HANDS FORM HLDG (HKEx), YAU LEE HOLD (HKEx), WLS HOLDINGS (HKEx), S&T HLDGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), DECMIL GROUP LIMITED (ASX), GT STEEL GROUP (HKEx), UNIMECH (Bursa), KHOON GROUP (HKEx), CTR HOLDINGS (HKEx), VISION FAME (HKEx), SENDAI (Bursa), SAUNDERS (ASX), HOHUP (Bursa), PYI CORP (HKEx), MITRA (Bursa), NWR (SET), MASTERMYNE GROUP LIMITED (ASX), JBB BUILDERS (HKEx), SANG HING HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), EMC (SET), BOOM LOGISTICS (ASX), TPOLY (SET), BINTAI (Bursa), LEBTECH (Bursa), KWAN ON HLDGS (HKEx), CNT (SET), Indonesia Pondasi Raya Tbk. (IDX), AWC (Bursa), CYBERNAUT INT'L (HKEx), TBKS HLDGS (HKEx), CHINANEWENERGY (HKEx), Dana Brata Luhur Tbk. (IDX), CENTURY GP INTL (HKEx), CHINA SAITE (HKEx), MUDAJYA (Bursa), YUE KAN HLDG (HKEx), PESONA (Bursa), TRC (Bursa), AZRB (Bursa), B & D STRATEGIC (HKEx), CHINNEY KW (HKEx), LongiTech Smart Energy Holding Limited (HKEx), GOLD-FIN HLDG (HKEx), MILLIONHOPE IND (HKEx), ADVCON (Bursa), Y&G (Bursa), AGES (Bursa), THELLOY DEV (HKEx), HON CORP (HKEx), SFK (HKEx), RIMBACO (HKEx), SUPER STRONG (HKEx), EXCELSIOR CAPITAL LTD (ASX), VISTAR HOLDINGS (HKEx), PLE (SET), DKLS (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SOLIS HOLDINGS (HKEx), LIENHOE (Bursa), VERBREC LTD (ASX), C CHENG HLDGS (HKEx), PRTASCO (Bursa), WING FUNG GROUP (HKEx), WGE (SET), AFFLUENT FDN (HKEx), BOLTEK (HKEx), STEERING HLDGS (HKEx), IBI GROUP HLDGS (HKEx), ROYAL DELUXE (HKEx), MACAU E&M (HKEx), SYCAL (Bursa), CRESBLD (Bursa), KWONG MAN KEE (HKEx), CHI HO DEV (HKEx), WECON HOLDINGS (HKEx), M&G (Bursa), QUANTONG HLDGS (HKEx), GOLDEN FAITH GP (HKEx), VERIS LTD (ASX), SAM WOO CONS (HKEx), KIN SHING HLDGS (HKEx), KEN (Bursa), ETE (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), CH DREDG ENV (HKEx), ZELAN (Bursa), HKE HOLDINGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), INCON (HKEx), KPA-BM HLDGS (HKEx), WAN KEI GROUP (HKEx), KWAN YONG (HKEx), PROUD (SET), BPURI (Bursa), PPP (SET), SH GROUP HLDG (HKEx), Meta Epsi Tbk. (IDX), TAI KAM HLDGS (HKEx), WAH WO HOLDINGS (HKEx), AB BUILDERS (HKEx), INDIGO STAR (HKEx), MEGASUN (Bursa), DESON DEV INT'L (HKEx), SHEUNG YUE GP (HKEx), NEW CONCEPTS (HKEx), MAN KING HOLD (HKEx), ZECON (Bursa), CAZ (SET), AV PROMOTIONS (HKEx), VDM GROUP LIMITED (ASX), FLOYD (SET), META (SET), CHUAN HOLDING (HKEx), MELATI (Bursa), WEI YUAN HLDG (HKEx), Aesler Grup Internasional Tbk. (IDX), SEB (Bursa), IREKA (Bursa), TOPBLDS (Bursa), QLT (SET), PPS (SET), SHUANG YUN HLDG (HKEx), STELLA (Bursa), LFECORP (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), BHCC HOLDING (HKEx), KIN PANG HLDGS (HKEx), SAAM (SET), KINGBO STRIKE (HKEx), TSRCAP (Bursa), LAP KEI ENGRG (HKEx), KINGLAND GROUP (HKEx), T (SET), TNDT (SET), CABNET (Bursa), CNC HOLDINGS (HKEx), NPS (Bursa), HYDRO (SET), SUNRAY ENG GP (HKEx), GRAND TALENTS (HKEx), BASETROPHY GP (HKEx), SOUTH SHORE HLD (HKEx), GME GROUP (HKEx), WMCH GLOBAL (HKEx), GLORY FLAME (HKEx), SMART CITY DEV (HKEx), NOBLE ENG GP (HKEx), BGMC (HKEx), AESO HOLDING (HKEx), POLYFAIR HLDGS (HKEx), SGBHD (Bursa), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), ARK (Bursa), PAE (SET), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+2.84 %
10 Days --0.003
-2.03 %
20 Days --0.004
-2.68 %
Medium Term Return 3 Months --0.005
-3.33 %
6 Months --0.004
-2.68 %
1 Year 0.005-0.009
-2.60 %
Long Term Return 2 Years 0.010+0.001
+7.64 %
3 Years 0.014-0.034
-11.17 %
Annualised Return Annualised --
-3.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.122 - 0.228 Change From 1 Year Low +0.023 % Change From 1 Year Low (%) +18.85
Change From 1 Year High -0.083 % Change From 1 Year High (%) -36.46
2 Years Range 0.122 - 0.228 Change From 2 Years Low +0.023 % Change From 2 Years Low (%) +18.85
Change From 2 Years High -0.083 % Change From 2 Years High (%) -36.46
5 Years Range 0.109 - 0.427 Change From 5 Years Low +0.036 % Change From 5 Years Low (%) +32.78
Change From 5 Years High -0.282 % Change From 5 Years High (%) -66.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is one of the leading providers of land transport engineering solutions and systems for various industries, with a presence in Singapore, Malaysia and the People’s Republic of China.The Group offers a comprehensive range of products and services, which include providing engineering solutions and distribution of equipment and components for load handling systems (such as truck-mounted cranes, hookloaders and other such special purpose vehicles), waste management systems as well as assistive technology and mobility aids. The Group also provides repair and maintenance services mainly for truck-mounted cranes. The Group’s academy offers consultancy, skills training courses and safety courses for operating certain heavy machinery like truck-mounted cranes, forklifts, boomlifts and scissors lifts. The Group has a wide customer base covering various industries, including infrastructure development, logistics, waste management and defence.The Group’s business operations are complemented by its Wong Fong Research and Innovation Centre, which, in addition to offering consultation and design services for customers, also spearheads its initiative to constantly improve their product and service offerings through the introduction of new technologies and innovative designs.

IPO Performance

Listing Date 28 Jul 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 43.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.228 First Day Close (SGD) a 0.308 First Week Close (SGD) a 0.283
Current vs IPO Price (%) -36.40 First Day Gain (%) +35.09 First Week Gain (%) +24.12
Notes:
  1. Adjusted for the following: Special Dividend S$0.0013 on 08/05/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(5.59 MB)
Annual Report 2018 Dec 2018 Part 1(2.49 MB)
Annual Report 2017 Dec 2017 Part 1(6.12 MB)
Annual Report 2016 Dec 2016 Part 1(5.96 MB)
IPO Prospectus
IPO Prospectus 2016 Jul 2016 Part 1(2.66 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 0.145 0.149 0.145 0.145 60,000 0.1450
25 Feb 2021 0.141 0.141 0.141 0.141 - -
24 Feb 2021 0.141 0.141 0.141 0.141 - -
23 Feb 2021 0.141 0.141 0.141 0.141 - -
22 Feb 2021 0.141 0.141 0.141 0.141 - -
19 Feb 2021 0.141 0.141 0.141 0.141 2,000 0.1410
18 Feb 2021 0.143 0.143 0.140 0.140 40,000 0.1414
17 Feb 2021 0.148 0.148 0.148 0.148 - -
16 Feb 2021 0.148 0.148 0.148 0.148 - -
15 Feb 2021 0.148 0.148 0.148 0.148 - -
11 Feb 2021 0.148 0.148 0.148 0.148 - -
10 Feb 2021 0.149 0.149 0.148 0.148 44,800 0.1487
09 Feb 2021 0.149 0.149 0.149 0.149 - -
08 Feb 2021 0.149 0.149 0.149 0.149 - -
05 Feb 2021 0.149 0.149 0.149 0.149 - -
04 Feb 2021 0.149 0.149 0.149 0.149 - -
03 Feb 2021 0.149 0.149 0.149 0.149 - -
02 Feb 2021 0.149 0.149 0.149 0.149 - -
01 Feb 2021 0.149 0.149 0.149 0.149 - -
29 Jan 2021 0.150 0.150 0.149 0.149 44,900 0.1499
28 Jan 2021 0.151 0.151 0.151 0.151 18,800 0.1510
27 Jan 2021 0.155 0.155 0.155 0.155 - -
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)		 0.148 0.149 0.140 0.145 102,000 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)		 0.150 0.150 0.140 0.148 89,700 -
4 Weeks from
(31 Dec 2020 to 28 Jan 2021)		 0.150 0.150 0.140 0.151 374,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.