Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,202.2
-27.6 (-0.85%)

 

  • STI Straits Times Index
    3,202.2
    -27.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,590.4
    -10.8 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,456.1
    -433.5 (-1.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,900.7
    -10.4 (-0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,872.0
    -276.5 (-1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,116.2
    -38.9 (-0.63%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.3
    -27.0 (-1.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.9
    -49.4 (-0.72%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 489.5M
  • Value: 560.7M
  • Rise: 65
  • Fall: 176
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.159-0.015
YZJ Shipbldg SGD0.995-0.025
LionGold0.001-
SingTel3.290+0.020
Metal Component0.033+0.001
Golden Agri-Res0.245-0.005
Genting Sing0.945-0.005
Asiatic0.007+0.002
Dyna-Mac0.118+0.010
Yoma Strategic0.375-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,458.5 -431.1
HSCEI 10,463.7 -155.8
Jakarta 6,115.1 -40.0
Nikkei 225 22,872.0 -276.5
SSE Comp 2,900.7 -10.4
Shanghai A 3,039.1 -10.9
Shanghai B 255.3 -0.7
PSE Comp 0.0
KOSPI 2,098.8 -26.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WHARF REIC WHARF REIC
Quotes 15 Minutes Delayed. Updated at 21 Nov 2019 11:17
Last (HKD): 42.550 Change: -1.700 High: 43.150 Remarks: -
Change (%): -3.84 Low: 42.100
Open 43.000 Yesterday's Close 44.250
Buy Price 42.500 Sell Price 42.550
Buy Volume ('000) 21 Sell Volume ('000) 25
Cumulative Volume ('000) 4,110.788 Cumulative Value 175,266,021
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 5.93730 Trailing EPS (HKD) e 4.88665 NAV (HKD) b 73.3475
PE a 7.167 Trailing PE f 8.707 Price / NAV b 0.5801
Dividend (HKD) d 2.099998 Cash In Hand (HKD) g 1.1192 Issued & Paid-up Shares c 3,036,230,000
Dividend Yield (%) d 4.935 Price / Cash In Hand g 38.018 Treasury Shares h -
Beta - 75 Daysi 1.570 R-Squared - 75 Days(%)i 49.37 Market Cap (M) 129,191.587
Beta - 500 Daysi 0.889 R-Squared - 500 Days (%)i 30.87 Enterprise Value (M) 171,224.587
Piotroski F Score 5 Exchange Code 1997 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 28.64 6-Month VWAP 47.230 Free Float (%) 35.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WHARF REIC HKEx 129,191.587 7.167 8.707 0.5801 4.935
Industry Real Estate Development HKEx 22,128.282 7.050 7.341 0.7636 3.761
Local Peer CHINA VANKE HKEx 320,415.953 8.010 7.424 1.7442 4.106
Local Peer SHK PPT HKEx 317,886.466 7.078 7.078 0.5612 4.513
Local Peer CHINA OVERSEAS HKEx 287,052.440 6.393 6.157 0.9493 3.435
Local Peer EVERGRANDE HKEx 253,436.562 5.723 10.235 1.5243 -
Local Peer CHINA RES LAND HKEx 243,165.054 8.470 7.532 1.4823 3.540
Local Peer COUNTRY GARDEN HKEx 233,971.680 5.706 5.462 1.5719 5.154
Local Peer CK ASSET HKEx 194,457.510 4.847 6.377 0.5845 3.609
Local Peer LONGFOR GROUP HKEx 189,440.010 9.850 9.647 1.9828 3.496
Local Peer HENDERSON LAND HKEx 182,520.403 5.858 7.720 0.5800 4.340
Local Peer SUNAC HKEx 159,704.999 8.139 6.783 2.2196 2.599
Local Peer SWIREPROPERTIES HKEx 136,012.500 4.745 8.276 0.4778 3.613
Local Peer NEW WORLD DEV HKEx 104,946.462 5.779 5.779 0.4688 4.968
Other Local Peers WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), A-LIVING (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), SHENZHEN INVEST (HKEx), KWG GROUP (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), CHINA OVS PPT (HKEx), HOPSON DEV HOLD (HKEx), REDCO GROUP (HKEx), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), WANG ON PPT (HKEx), SINIC HOLDINGS (HKEx), CHINA DILI (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), JOY CITY PPT (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), POLY PROPERTY (HKEx), S-ENJOY SERVICE (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), EVERSUNSHINE LS (HKEx), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), CHINA OCEANWIDE (HKEx), SEA HOLDINGS (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), YIDA CHINA (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), MINMETALS LAND (HKEx), LIU CHONG HING (HKEx), LANDSEA GREEN (HKEx), YINCHENG INTL (HKEx), TAI CHEUNG HOLD (HKEx), GR PROPERTIES (HKEx), TOMSON GROUP (HKEx), FULLSHARE (HKEx), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), TIAN TECK LAND (HKEx), SANSHENG HLDG (HKEx), JINGRUI HLDGS (HKEx), LERTHAI GROUP (HKEx), LAI SUN INT'L (HKEx), LAI FUNG HOLD (HKEx), CEOVU (HKEx), MODERN LAND (HKEx), KAISA PROSPER (HKEx), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), GD LAND (HKEx), HYDOO INTL (HKEx), XINMING CHINA (HKEx), CS HEALTH (HKEx), TOP SPRING (HKEx), CH TIANBAO GP (HKEx), GLORIOUS PPT H (HKEx), BINJIANG SER (HKEx), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), CMDIT (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), ASIASEC PPT (HKEx), CHINA NEWCITY (HKEx), ASIA STANDARD (HKEx), SINOLINK HOLD (HKEx), SAFETY GODOWN (HKEx), VANKE PPT OVS (HKEx), PIONEER GLOBAL (HKEx), CHINAPROPERTIES (HKEx), POKFULAM (HKEx), CHEN XING (HKEx), LIPPO CHINA RES (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), CHINANEWTOWN (HKEx), WANG ON GROUP (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), XINYUAN PM (HKEx), CARRIANNA (HKEx), WEIYE HOLDINGS (HKEx), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), SHANGHAI ZENDAI (HKEx), THING ON ENT (HKEx), CHINA GRAPHENE (HKEx), ART GROUP HOLD (HKEx), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), PCPD (HKEx), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), OKURA HOLDINGS (HKEx), YINCHENG LS (HKEx), SHOUGANG GRAND (HKEx), LongiTech Smart Energy Holding Limited (HKEx), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), NEW CITY DEV (HKEx), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), COASTAL GL (HKEx), WINFAIR INV (HKEx), CARNIVAL GROUP (HKEx), S HARBOURHOLD (HKEx), ZHONGCHANG INTL (HKEx), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), PING AN SEC GP (HKEx), GRAND FIELD GP (HKEx), OUC HOLDINGS (HKEx), EASY ONE FIN (HKEx), WING LEE PPT (HKEx), GOLDBOND GROUP (HKEx), CHINA PPT INV (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 18,578.736 17.474 17.889 3.3707 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,763.785 19.447 23.846 1.2677 3.188
Global Peer SCENTRE GROUP LIMITED ASX 20,440.752 8.937 13.065 0.8590 5.750
Global Peer CapitaLand SGX 18,235.728 10.347 10.823 0.8060 2.739
Global Peer HongkongLand USD SGX 12,393.158 5.044 7.108 0.3219 4.143
Global Peer VICI PROPERTIES INC NYSE 11,386.873 21.746 19.304 1.4251 3.545
Global Peer CPN SET 287,232.000 25.610 26.938 4.6837 2.188
Global Peer MIRVAC GROUP ASX 12,660.847 12.425 12.425 1.2863 3.581
Global Peer JONES LANG LASALLE INC NYSE 8,500.698 17.560 18.408 1.7768 0.440
Global Peer LENDLEASE CORPORATION LIMITED ASX 11,007.788 23.571 23.571 1.7379 2.137
Other Global Peers CityDev (SGX), AWC (SET), BTS (SET), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), HOWARD HUGHES CORP (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), WHA (SET), Pakuwon Jati Tbk. (IDX), SUNWAY (Bursa), Maha Properti Indonesia Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Bumi Serpong Damai Tbk. (IDX), REDFIN CORPORATION (NASDAQ), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), REALOGY HLDGS CORP (NYSE), Summarecon Agung Tbk. (IDX), Ho Bee Land (SGX), Puradelta Lestari Tbk. (IDX), PSH (SET), Wing Tai (SGX), Oxley (SGX), ST JOE CO (NYSE), FPT (SET), OUE (SGX), FORESTAR GROUP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), QH (SET), UOADEV (Bursa), Bukit Sembawang (SGX), MBK (SET), AMATA (SET), U-P (SET), Citra Putra Realty Tbk. (IDX), UEMS (Bursa), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), First Sponsor (SGX), MNC Land Tbk. (IDX), THE RMR GROUP INC (NASDAQ), BLAND (SET), AP (SET), Duta Pertiwi Tbk (IDX), RE/MAX HOLDINGS (NYSE), Danayasa Arthatama Tbk. (IDX), S (SET), Perennial Hldgs (SGX), GOLD (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), U (SET), Sanurhasta Mitra Tbk. (IDX), Jaya Real Property Tbk. (IDX), ORI (SET), SIRI (SET), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), HOME CONSORTIUM (ASX), Ayana Land International Tbk. (IDX), Hong Fok (SGX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), FRP HOLDINGS INC (NASDAQ), GLAND (SET), Kawasan Industri Jababeka Tbk. (IDX), DMS Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), EWINT (Bursa), PRINC (SET), ECOWLD (Bursa), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), ROJNA (SET), MAHSING (Bursa), TEJON RANCH CO (NYSE), Nusantara Properti Internasional Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SF (SET), Dasin Retail Tr (SGX), JERNIGAN CAPITAL INC (NYSE), MATRIX (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), PLAT (SET), Far East Orchard (SGX), Alam Sutera Realty Tbk. (IDX), Roxy-Pacific (SGX), UV (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Tosei (SGX), SC (SET), TAGB (Bursa), ANAN (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), TROP (Bursa), Bund Center (SGX), Tuan Sing (SGX), SERVCORP (ASX), Agung Podomoro Land Tbk. (IDX), Hiap Hoe (SGX), RAFAEL HOLDINGS INC (NYSE American), Metropolitan Land Tbk. (IDX), Intiland Development Tbk. (IDX), CGD (SET), Low Keng Huat (SGX), READING INTERNATIONAL INC (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), Lippo Cikarang Tbk (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PF (SET), City Retail Developments Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LPN (SET), PICO HOLDING INC (NASDAQ), E&O (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), A (SET), MKH (Bursa), Ying Li Intl (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Modernland Realty Tbk. (IDX), LBS (Bursa), KSL (Bursa), PARAMON (Bursa), Rimo International Lestari Tbk (IDX), Nusantara Almazia Tbk. (IDX), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), LALIN (SET), KBUNAI (Bursa), Mega Manunggal Property Tbk. (IDX), GBGAQRS (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), AMATAV (SET), Hwa Hong (SGX), RML (SET), SUNLAND GROUP LTD (ASX), NNCL (SET), PropNex (SGX), APAC Realty (SGX), SHL (Bursa), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), PLENITU (Bursa), SingHoldings (SGX), Pikko Land Development Tbk. (IDX), SURIA (Bursa), Heeton (SGX), World Class Gbl (SGX), MK (SET), GUOCO (Bursa), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), WCEHB (Bursa), Indonesia Prima Property Tbk (IDX), Aspen (SGX), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), TITIJYA (Bursa), MJD (SET), INTERGROUP CORP (NASDAQ), CHHB (Bursa), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), RMA GLOBAL LTD (ASX), SLB Dev (SGX), CRESNDO (Bursa), KWG (SET), ALL (SET), JCK (SET), Duta Anggada Realty Tbk. (IDX), TAMBUN (Bursa), SHREIT (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITLE (SET), AYER (Bursa), MCT (Bursa), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), IBRACO (Bursa), VICTORY OFFICES LTD (ASX), MALTON (Bursa), SDRED (Bursa), BROCK (SET), ESTAR (SET), SYMLIFE (Bursa), Top Global (SGX), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), KUCHAI (Bursa), Natura City Developments Tbk. (IDX), MKLAND (Bursa), AMREP CORP (NYSE), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), Pan Hong (SGX), TEE Land (SGX), Armidian Karyatama Tbk. (IDX), Chemical Ind (SGX), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), PACE (SET), JSP (SET), BOYUAN HOLDINGS (ASX), MENANG (Bursa), RICHY (SET), Gading Development Tbk. (IDX), NCH (SET), China Jishan^ (SGX), EVER (SET), MDJM LTD (NASDAQ), Singapore-eDev (SGX), LHN (SGX), PASDEC (Bursa), DBHD (Bursa), Bliss Properti Indonesia Tbk. (IDX), Cowell Development Tbk. (IDX), MUIPROP (Bursa), CI (SET), CVIEW (Bursa), TALAMT (Bursa), MATANG (Bursa), CMC (SET), GOB (Bursa), Bukit Darmo Property Tbk (IDX), Forza Land Indonesia Tbk. (IDX), WR (SET), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), TIGER (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), GMUTUAL (Bursa), POLAR (SET), Bima Sakti Pertiwi Tbk. (IDX), J (SET), CHEWA (SET), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), APEX (SET), Bhakti Agung Propertindo Tbk. (IDX), SAPRES (Bursa), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), CKX LANDS INC (NYSE American), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), ARIN (SET), OKH Global^ (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang^ (SGX), THE AGENCY GROUP LTD (ASX), PEB (Bursa), TANCO (Bursa), PRECHA (SET), FARLIM (Bursa), THANA (SET), Satria Mega Kencana Tbk. (IDX), Lafe^ (SGX), BERTAM (Bursa), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), Starland (SGX), PINEPAC (Bursa), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), PHB (Bursa), Bumi Citra Permai Tbk. (IDX), MERIDIAN (Bursa), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+0.71 %
10 Days --4.250
-9.08 %
20 Days --1.700
-3.84 %
Medium Term Return 3 Months 1.100-4.150
-6.53 %
6 Months 1.100-13.750
-22.47 %
1 Year 2.150-7.050
-9.88 %
Annualised Return Annualised --
-9.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.550 - 61.300 Change From 1 Year Low +2.000 % Change From 1 Year Low (%) +4.93
Change From 1 Year High -18.750 % Change From 1 Year High (%) -30.59
2 Years Range 40.550 - 65.150 Change From 2 Years Low +2.000 % Change From 2 Years Low (%) +4.93
Change From 2 Years High -22.600 % Change From 2 Years High (%) -34.69
5 Years Range 40.550 - 65.150 Change From 5 Years Low +2.000 % Change From 5 Years Low (%) +4.93
Change From 5 Years High -22.600 % Change From 5 Years High (%) -34.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wharf Real Estate Investment Co. Ltd. is an investment holding company, which engages in the investment in strategic and substantial retail, office and hotel operations. It operates through the following business segments: Investment Properties, Development Properties, and Hotels. The investment Properties segment focuses on property leasing operations. The Development Properties segment includes the acquisition, design, construction, sales, and marketing of development properties in the People''s Republic of China. The Hotel segment comprises of hotel and club operations in Hong Kong, and the People''s Republic of China. The company was founded on April 13, 2017 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 44.050 44.300 43.200 44.250 3,545,574 43.9083
19 Nov 2019 43.000 44.700 42.850 44.550 3,710,355 44.2420
18 Nov 2019 42.050 43.700 41.950 43.150 3,026,907 43.1182
15 Nov 2019 41.900 42.750 41.600 42.000 6,579,333 42.0872
14 Nov 2019 41.750 42.200 41.000 41.750 6,165,707 41.6590
13 Nov 2019 42.700 42.800 41.650 42.250 6,296,608 42.0808
12 Nov 2019 44.550 44.650 42.850 43.850 7,346,442 43.6437
11 Nov 2019 46.250 46.250 43.500 44.350 9,165,399 44.6297
08 Nov 2019 46.750 46.750 46.050 46.450 2,448,922 46.3796
07 Nov 2019 46.250 46.800 45.950 46.600 4,936,249 46.4613
06 Nov 2019 46.900 46.900 45.950 46.800 4,047,066 46.5949
05 Nov 2019 46.700 46.700 45.700 46.250 4,048,008 46.0365
04 Nov 2019 46.600 46.700 45.750 46.550 4,947,066 46.1716
01 Nov 2019 45.500 46.500 45.500 46.500 3,328,484 46.1729
31 Oct 2019 45.800 46.200 45.200 46.200 3,292,274 45.9459
30 Oct 2019 45.800 46.050 45.300 45.800 3,801,947 45.7365
29 Oct 2019 46.400 46.400 45.250 45.750 4,216,869 45.6474
28 Oct 2019 45.400 46.150 44.950 46.150 2,561,639 45.8282
25 Oct 2019 44.900 45.400 44.400 45.200 1,823,090 44.9679
24 Oct 2019 44.050 45.450 43.900 45.450 2,586,962 45.0533
23 Oct 2019 44.650 44.900 43.900 44.250 2,664,591 44.2408
22 Oct 2019 45.000 45.150 44.150 44.900 2,920,050 44.7677
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
46.250 46.800 41.000 44.250 53,221,496 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
44.050 46.800 41.000 46.800 34,653,405 -
4 Weeks from
(24 Sep 2019 to 23 Oct 2019)
42.750 46.800 41.000 44.250 70,433,269 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.