Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.9
-15.5 (-0.48%)

 

  • STI Straits Times Index
    3,189.9
    -15.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    4.0 (0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,777.0
    -10.7 (-0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.9
    41.3 (1.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,259.2
    -42.6 (-0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,962.7
    55.6 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,069.8
    14.1 (0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,575.1
    10.4 (0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 386.6M
  • Value: 553.7M
  • Rise: 77
  • Fall: 186
  • Unch: 577

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
MDR0.002+0.001
Nico Steel^0.004-0.001
Genting Sing0.890-
ESR-REIT0.535+0.005
NetLink NBN Tr0.845-
Thomson Medical0.065-0.001
SingTel3.160+0.020
Chasen^0.101-

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,778.4 -9.2
HSCEI 10,679.0 +45.6
Jakarta 5,962.7 +55.6
Nikkei 225 21,252.1 -49.6
SSE Comp 2,909.2 +38.6
Shanghai A 3,046.9 +40.5
Shanghai B 292.7 +3.1
ShenZhen A 1,620.5 +29.1
ShenZhen B 945.8 +10.2
Taiwan W 10,468.8 +70.3
PSE Comp 0.0
KOSPI 2,066.2 +10.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KRETAM KRETAM HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 21 May 2019 09:33
Last (MYR): 0.395 Change: - High: 0.395 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.395
Open 0.395 Yesterday's Close 0.395
Buy Price 0.390 Sell Price 0.395
Buy Volume ('00) 838 Sell Volume ('00) 50
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.01663 Trailing EPS (MYR) e -0.01663 NAV (MYR) b 0.2611
PE a - Trailing PE f - Price / NAV b 1.5128
Dividend (MYR) d - Cash In Hand (MYR) g 0.0073 Issued & Paid-up Shares c 2,327,627,000
Dividend Yield (%) d - Price / Cash In Hand g 54.110 Treasury Shares h -
Beta - 75 Daysi -0.046 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 919.413
Beta - 500 Daysi 0.836 R-Squared - 500 Days (%)i 2.83 Enterprise Value (M) 991.569
Piotroski F Score 5 Exchange Code 1996 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 54.82 6-Month VWAP 0.398 Free Float (%) 21.8
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION / FBM ASIAN PALM OIL-MYR / FBM ASIAN PALM OIL-USD / FBM EMAS / FBM EMAS SHARIAH / FBM PALM OIL PLANTATION / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KRETAM Bursa 919.413 - - 1.5128 -
Industry Agricultural Commodities/Milling Bursa 3,168.876 32.832 54.637 1.6954 1.938
PLANTATION Bursa 1,822.396 31.800 76.117 1.6511 2.236
Index BM PLANTATION Bursa 2,999.400 31.730 75.995 1.6498 2.240
FBM ASIAN PALM OIL-MYR Bursa 7,764.194 24.004 47.640 1.7021 1.934
FBM ASIAN PALM OIL-USD Bursa 7,764.194 24.004 47.640 1.7021 1.934
FBM EMAS Bursa 5,285.916 22.057 23.276 1.3994 3.243
FBM EMAS SHARIAH Bursa 4,506.293 33.016 37.798 1.5449 2.717
FBM PALM OIL PLANTATION Bursa 5,752.659 21.742 39.148 1.6452 1.923
FBM SMALL CAP Bursa 597.493 26.926 30.375 0.8254 2.534
Local Peer SIMEPLT Bursa 32,219.811 18.651 61.606 2.4562 2.786
Local Peer IOICORP Bursa 26,584.044 13.950 20.622 2.8965 2.128
Local Peer PPB Bursa 26,403.437 24.559 24.559 1.2549 1.509
Local Peer KLK Bursa 25,708.279 34.126 37.606 2.3888 1.864
Local Peer QL Bursa 10,837.886 52.553 49.290 5.6706 0.674
Local Peer GENP Bursa 8,277.250 50.196 50.196 2.0088 1.265
Local Peer UTDPLT Bursa 5,527.267 14.842 14.842 2.1414 5.263
Local Peer FGV Bursa 4,304.819 - - 0.9620 -
Local Peer KSENG Bursa 1,659.984 45.513 45.514 0.7397 2.165
Local Peer BPLANT Bursa 1,691.200 - - 0.6223 -
Local Peer FAREAST Bursa 1,644.931 27.256 27.255 1.5128 1.083
Local Peer SOP Bursa 1,370.098 21.922 21.921 0.6394 2.083
Other Local Peers TSH (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), UMCCA (Bursa), KMLOONG (Bursa), MSM (Bursa), LHI (Bursa), YNHPROP (Bursa), BAHVEST (Bursa), MFLOUR (Bursa), BLDPLNT (Bursa), CHINTEK (Bursa), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), THPLANT (Bursa), CCK (Bursa), CAB (Bursa), TEOSENG (Bursa), TDM (Bursa), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), CEPAT (Bursa), LTKM (Bursa), PWF (Bursa), RHONEMA (Bursa), MHC (Bursa), GLBHD (Bursa), DBE (Bursa), TECGUAN (Bursa), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), KFM (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,305.770 12.324 13.519 1.1805 3.358
Global Peer Wilmar Intl SGX 22,215.309 14.430 13.702 0.9910 2.990
Global Peer CANOPY GROWTH CORPORATION NYSE 14,866.836 - - 2.8091 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,940.334 138.037 138.039 - -
Global Peer BUNGE LIMITED NYSE 7,332.338 31.469 23.884 1.3553 3.772
Global Peer INGREDION INC NYSE 5,467.000 12.341 13.566 2.1677 2.981
Global Peer Charoen Pokphand Indonesia Tbk IDX 73,954,980.000 16.238 16.923 3.6634 -
Global Peer CPF SET 153,960.480 10.311 9.526 0.9882 2.778
Global Peer DARLING INGREDIENTS INC NYSE 3,288.390 32.399 148.106 1.4356 -
Global Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,728.585 15.669 21.544 1.3804 -
Other Global Peers Golden Agri-Res (SGX), COSAN LTD (NYSE), C.P. POKPHAND (HKEx), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), LEYOU TECH H (HKEx), Bumitama Agri (SGX), Smart Tbk. (IDX), CH MODERN D (HKEx), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), ECOFIBRE LTD (ASX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), WEBSTER (ASX), Bumi Teknokultura Unggul Tbk (IDX), LIMONEIRA CO (NASDAQ), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), RIDLEY CORPORATION (ASX), CLOVER CORP (ASX), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), Central Proteina Prima Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Andira Agro Tbk. (IDX), Mahkota Group Tbk. (IDX), China Fishery (SGX), ALICO INC (NASDAQ), Malindo Feedmill Tbk. (IDX), Inti Agri Resources Tbk (IDX), UVAN (SET), BRR (SET), VEDAN INT'L (HKEx), JB Foods (SGX), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), TIPCO (SET), Buyung Poetra Sembada Tbk. (IDX), YST DAIRY (HKEx), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), S&W SEED COMPANY (NASDAQ), KBS (SET), LEE (SET), CLEAN SEAS SEAFOOD LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), XIWANG PROPERTY (HKEx), UPOIC (SET), Yamada Green Res (SGX), APURE (SET), CHAODA MODERN (HKEx), Hong Lai Huat (SGX), TMILL (SET), PPPM (SET), Jaya Agra Wattie Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), JATENERGY LTD (ASX), Global Palm Res (SGX), APIAM ANIMAL HEALTH LTD (ASX), Kencana Agri (SGX), CPI (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), Estika Tata Tiara Tbk. (IDX), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), KASET (SET), POINTERRA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), EGGRICULTURE (HKEx), Qian Hu^ (SGX), OneApex (SGX), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), WIDE OPEN AGRICULTURE LTD (ASX), Wahana Pronatural Tbk. (IDX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), ASIAN CITRUS (HKEx), TLUXE (SET), Golden Plantation Tbk. (IDX), WORLD (SET), Cakra Mineral Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX), Bara Jaya Internasional Tbk. (IDX), BLOCKCHAIN GP (HKEx), HUISHAN DAIRY (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-1.25 %
20 Days --0.005
-1.25 %
Medium Term Return 3 Months --0.005
-1.25 %
6 Months -+0.005
+1.28 %
1 Year --0.435
-52.41 %
Long Term Return 2 Years 0.010-0.170
-28.32 %
3 Years 0.020-0.155
-24.55 %
5 Years 0.020-0.200
-30.25 %
Annualised Return Annualised --
-6.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.365 - 0.835 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +8.22
Change From 1 Year High -0.440 % Change From 1 Year High (%) -52.69
2 Years Range 0.365 - 0.880 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +8.22
Change From 2 Years High -0.485 % Change From 2 Years High (%) -55.11
5 Years Range 0.345 - 0.880 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +14.49
Change From 5 Years High -0.485 % Change From 5 Years High (%) -55.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kretam Holdings Berhad. The Group's principal activity is the cultivation and sale of oil palm products. Other activities include provision of stocks, shares and futures broking services, property development and investment holding. The Group is domiciled in Malaysia and markets its products and services domestically and in the People's Republic of China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(0.35 MB)
Part 2(1.80 MB)
Part 3(0.24 MB)
Annual Report 2016 Dec 2016 Part 1(2.00 MB)
Part 2(2.33 MB)
Annual Report 2015 Dec 2015 Part 1(0.58 MB)
Part 2(0.57 MB)
Annual Report 2014 Dec 2014 Part 1(0.54 MB)
Part 2(0.71 MB)
Annual Report 2013 Dec 2013 Part 1(1.07 MB)
Annual Report 2012 Dec 2012 Part 1(1.21 MB)
Annual Report 2011 Dec 2011 Part 1(2.48 MB)
Annual Report 2010 Dec 2010 Part 1(1.47 MB)
Annual Report 2009 Dec 2009 Part 1(0.82 MB)
Annual Report 2008 Dec 2008 Part 1(1.79 MB)
Annual Report 2007 Dec 2007 Part 1(2.90 MB)
Annual Report 2006 Dec 2006 Part 1(1.41 MB)
Annual Report 2005 Dec 2005 Part 1(0.37 MB)
Annual Report 2004 Dec 2004 Part 1(0.34 MB)
Annual Report 2003 Dec 2003 Part 1(0.40 MB)
Annual Report 2002 Dec 2002 Part 1(0.25 MB)
Annual Report 2001 Dec 2001 Part 1(0.42 MB)
Annual Report 2000 Dec 2000 Part 1(0.29 MB)
Annual Report 1999 Dec 1999 Part 1(0.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 0.395 0.395 0.395 0.395 10,000 0.3950
16 May 2019 0.410 0.410 0.400 0.400 11,000 0.4009
15 May 2019 0.405 0.405 0.400 0.400 84,400 0.4009
14 May 2019 0.390 0.405 0.390 0.405 258,200 0.3930
13 May 2019 0.395 0.395 0.395 0.395 396,700 0.3950
10 May 2019 0.400 0.400 0.390 0.395 375,300 0.3931
09 May 2019 0.395 0.400 0.390 0.390 682,400 0.3925
08 May 2019 0.395 0.405 0.395 0.405 326,000 0.4012
07 May 2019 0.405 0.405 0.395 0.405 702,900 0.3983
06 May 2019 0.400 0.405 0.395 0.400 246,000 0.4010
03 May 2019 0.390 0.400 0.390 0.400 133,600 0.3940
02 May 2019 0.410 0.410 0.395 0.400 386,600 0.4004
30 Apr 2019 0.400 0.405 0.400 0.405 222,100 0.4049
29 Apr 2019 0.420 0.420 0.400 0.405 203,900 0.4090
26 Apr 2019 0.405 0.425 0.405 0.415 1,627,100 0.4186
25 Apr 2019 0.405 0.415 0.400 0.405 304,800 0.4051
24 Apr 2019 0.410 0.420 0.405 0.405 532,200 0.4087
23 Apr 2019 0.395 0.400 0.395 0.400 271,000 0.3999
22 Apr 2019 0.395 0.395 0.390 0.395 55,000 0.3941
19 Apr 2019 0.395 0.400 0.395 0.400 12,000 0.3996
18 Apr 2019 0.400 0.400 0.385 0.400 292,300 0.3911
17 Apr 2019 0.395 0.400 0.390 0.400 147,000 0.3927
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
0.400 0.410 0.390 0.395 3,092,900 -
Previous 2 Weeks
(19 Apr 2019 to 03 May 2019)
0.395 0.410 0.390 0.400 3,748,300 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
0.400 0.410 0.390 0.400 2,051,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.