Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KRETAM KRETAM HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 01 Apr 2020 16:50
Last (MYR): 0.320 Change: +0.005 High: 0.320 Remarks:
Change (%): +1.59 Low: 0.310
Open 0.310 Yesterday's Close 0.315
Buy Price 0.315 Sell Price 0.320
Buy Volume ('00) 380 Sell Volume ('00) 2,263
Cumulative Volume ('00) 5,932 Cumulative Value 187,768
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.01663 Trailing EPS (MYR) e -0.00028 NAV (MYR) b 0.2602
PE a - Trailing PE f - Price / NAV b 1.2298
Dividend (MYR) d - Cash In Hand (MYR) g 0.0085 Issued & Paid-up Shares c 2,327,627,000
Dividend Yield (%) d - Price / Cash In Hand g 37.647 Treasury Shares h -
Beta - 75 Daysi 0.273 R-Squared - 75 Days(%)i 0.87 Market Cap (M) 744.841
Beta - 500 Daysi 0.341 R-Squared - 500 Days (%)i 0.66 Enterprise Value (M) 790.589
Piotroski F Score 5 Exchange Code 1996 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 33.77 6-Month VWAP 0.391 Free Float (%) 20.8
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION / FBM ASIAN PALM OIL-MYR / FBM ASIAN PALM OIL-USD / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KRETAM Bursa 744.841 - - 1.2298 -
Industry Agricultural Commodities/Milling Bursa 2,951.726 78.558 57.609 1.5294 2.140
PLANTATION Bursa 1,647.252 366.863 95.763 1.4854 2.540
Index BM PLANTATION Bursa 2,620.628 366.863 95.763 1.4854 2.540
FBM ASIAN PALM OIL-MYR Bursa 6,777.706 56.319 36.233 1.4928 2.496
FBM ASIAN PALM OIL-USD Bursa 6,777.706 56.319 36.233 1.4928 2.496
FBM EMAS Bursa 4,275.608 18.018 15.773 1.0867 4.190
FBM EMAS SHARIAH Bursa 3,800.486 26.190 22.180 1.3113 3.373
FBM SMALL CAP Bursa 408.880 20.804 16.930 0.5782 3.894
Local Peer SIMEPLT Bursa 32,632.886 201.018 - 2.4608 2.751
Local Peer IOICORP Bursa 24,385.527 38.603 37.235 2.6165 2.062
Local Peer PPB Bursa 23,188.364 21.569 20.119 1.0818 1.718
Local Peer KLK Bursa 22,108.820 29.348 41.419 2.1637 2.168
Local Peer QL Bursa 12,168.285 56.134 50.790 5.9218 0.600
Local Peer GENP Bursa 8,433.661 51.145 59.361 1.7306 1.242
Local Peer UTDPLT Bursa 5,122.582 13.755 18.083 2.0131 5.679
Local Peer FGV Bursa 3,082.688 - - 0.7380 -
Local Peer LHI Bursa 2,044.000 10.978 13.574 1.2456 -
Local Peer YNHPROP Bursa 1,437.485 92.079 34.087 1.5911 -
Local Peer SOP Bursa 1,313.098 21.008 14.620 0.5959 2.174
Local Peer KSENG Bursa 1,257.564 34.479 14.219 0.5602 2.857
Other Local Peers FAREAST (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), TSH (Bursa), UMCCA (Bursa), BPLANT (Bursa), BLDPLNT (Bursa), CHINTEK (Bursa), MFLOUR (Bursa), SWKPLNT (Bursa), BAHVEST (Bursa), KFIMA (Bursa), TDM (Bursa), TEOSENG (Bursa), RSAWIT (Bursa), MSM (Bursa), THPLANT (Bursa), NPC (Bursa), LAYHONG (Bursa), CAB (Bursa), KLUANG (Bursa), GOPENG (Bursa), NSOP (Bursa), RVIEW (Bursa), LTKM (Bursa), CEPAT (Bursa), RHONEMA (Bursa), PWF (Bursa), DBE (Bursa), MHC (Bursa), LOTUS (Bursa), GLBHD (Bursa), ENEST (Bursa), TECGUAN (Bursa), PLABS (Bursa), XIANLNG (Bursa), SMCAP (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,602.577 10.830 14.215 1.0205 3.821
Global Peer Wilmar Intl SGX 20,240.764 11.616 11.616 0.8963 3.916
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,923.131 103.156 131.416 1.6087 -
Global Peer BUNGE LIMITED NYSE 5,820.270 24.980 - 1.1144 4.752
Global Peer Charoen Pokphand Indonesia Tbk IDX 77,890,500.000 17.102 21.356 3.8924 2.484
Global Peer INGREDION INC NYSE 5,049.591 11.399 12.227 1.8565 3.228
Global Peer CANOPY GROWTH CORPORATION NYSE 5,041.967 - - 1.2439 -
Global Peer CPF SET 138,564.432 9.280 7.761 0.8894 3.086
Global Peer DARLING INGREDIENTS INC NYSE 3,144.628 30.983 10.060 1.2256 -
Global Peer C.P. POKPHAND HKEx 15,959.714 7.230 5.894 1.3230 6.825
Other Global Peers CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), APHRIA INC (NYSE), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ANDERSONS INC (NASDAQ), CH MODERN D (HKEx), Japfa (SGX), TFG (SET), Smart Tbk. (IDX), Bumitama Agri (SGX), MGP INGREDIENTS INC NEW (NASDAQ), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), ECOFIBRE LTD (ASX), Sampoerna Agro Tbk. (IDX), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), HEXO CORP (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), KSL (SET), China Fishery (SGX), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Tunas Baru Lampung Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Mahkota Group Tbk. (IDX), YST DAIRY (HKEx), Eagle High Plantations Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), VEDAN INT'L (HKEx), Austindo Nusantara Jaya Tbk. (IDX), RIDLEY CORPORATION (ASX), BISI International Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), NEW ZEALAND KING S (ASX), UVAN (SET), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), ASIAN CITRUS (HKEx), S&W SEED COMPANY (NASDAQ), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), TIPCO (SET), CANN GROUP LTD (ASX), BRR (SET), Cisadane Sawit Raya Tbk. (IDX), LEE (SET), SEAFARMS GROUP LTD (ASX), KBS (SET), Yamada Green Res (SGX), MURRAY COD AUSTRALIA LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), TMILL (SET), FSD PHARMA INC (NASDAQ), Don Agro (SGX), Estika Tata Tiara Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), ELIXINOL GLOBAL LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), CPI (SET), Jaya Agra Wattie Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), UPOIC (SET), XIWANG PROPERTY (HKEx), CHAODA MODERN (HKEx), Jawala (SGX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), APURE (SET), Global Palm Res (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), BLOCKCHAIN GP (HKEx), CHINA FIN INV (HKEx), AMIRA NATURE FOODS LTD (NYSE), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), Kencana Agri^ (SGX), GLOBAL SWEET (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), POINTERRA LTD (ASX), KASET (SET), ECS BOTANICS HLDG LTD (ASX), PPPM (SET), EGGRICULTURE (HKEx), Qian Hu^ (SGX), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+6.67 %
10 Days ---
20 Days --0.095
-22.89 %
Medium Term Return 3 Months --0.115
-26.44 %
6 Months --0.040
-11.11 %
1 Year --0.085
-20.99 %
Long Term Return 2 Years --0.460
-58.97 %
3 Years 0.010-0.300
-46.77 %
5 Years 0.020-0.125
-23.60 %
Annualised Return Annualised --
-5.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 0.475 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +10.34
Change From 1 Year High -0.155 % Change From 1 Year High (%) -32.63
2 Years Range 0.290 - 0.840 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +10.34
Change From 2 Years High -0.520 % Change From 2 Years High (%) -61.90
5 Years Range 0.290 - 0.880 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +10.34
Change From 5 Years High -0.560 % Change From 5 Years High (%) -63.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kretam Holdings Berhad. The Group's principal activity is the cultivation and sale of oil palm products. Other activities include provision of stocks, shares and futures broking services, property development and investment holding. The Group is domiciled in Malaysia and markets its products and services domestically and in the People's Republic of China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.80 MB)
Annual Report 2017 Dec 2017 Part 1(0.35 MB)
Part 2(1.80 MB)
Part 3(0.24 MB)
Annual Report 2016 Dec 2016 Part 1(2.00 MB)
Part 2(2.33 MB)
Annual Report 2015 Dec 2015 Part 1(0.58 MB)
Part 2(0.57 MB)
Annual Report 2014 Dec 2014 Part 1(0.54 MB)
Part 2(0.71 MB)
Annual Report 2013 Dec 2013 Part 1(1.07 MB)
Annual Report 2012 Dec 2012 Part 1(1.21 MB)
Annual Report 2011 Dec 2011 Part 1(2.48 MB)
Annual Report 2010 Dec 2010 Part 1(1.47 MB)
Annual Report 2009 Dec 2009 Part 1(0.82 MB)
Annual Report 2008 Dec 2008 Part 1(1.79 MB)
Annual Report 2007 Dec 2007 Part 1(2.90 MB)
Annual Report 2006 Dec 2006 Part 1(1.41 MB)
Annual Report 2005 Dec 2005 Part 1(0.37 MB)
Annual Report 2004 Dec 2004 Part 1(0.34 MB)
Annual Report 2003 Dec 2003 Part 1(0.40 MB)
Annual Report 2002 Dec 2002 Part 1(0.25 MB)
Annual Report 2001 Dec 2001 Part 1(0.42 MB)
Annual Report 2000 Dec 2000 Part 1(0.29 MB)
Annual Report 1999 Dec 1999 Part 1(0.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 0.310 0.320 0.310 0.320 593,200 0.3165
31 Mar 2020 0.315 0.315 0.310 0.315 481,000 0.3328
30 Mar 2020 0.315 0.320 0.310 0.315 566,100 0.3124
27 Mar 2020 0.310 0.330 0.305 0.315 206,000 0.3172
26 Mar 2020 0.305 0.305 0.305 0.305 20,000 0.3050
25 Mar 2020 0.300 0.305 0.290 0.300 543,300 0.2982
24 Mar 2020 0.300 0.300 0.290 0.295 607,900 0.2951
23 Mar 2020 0.300 0.300 0.290 0.300 948,900 0.2943
20 Mar 2020 0.295 0.310 0.295 0.305 1,194,400 0.3037
19 Mar 2020 0.310 0.310 0.290 0.300 1,550,700 0.2950
18 Mar 2020 0.335 0.335 0.320 0.320 876,200 0.3232
17 Mar 2020 0.325 0.345 0.320 0.340 2,128,900 0.3329
16 Mar 2020 0.330 0.370 0.320 0.360 3,126,700 0.3400
13 Mar 2020 0.370 0.380 0.325 0.375 2,272,300 0.3551
12 Mar 2020 0.315 0.380 0.300 0.375 3,324,000 0.3288
11 Mar 2020 0.365 0.380 0.300 0.315 7,397,900 0.3245
10 Mar 2020 0.390 0.390 0.360 0.365 1,926,200 0.3759
09 Mar 2020 0.410 0.410 0.390 0.390 2,007,700 0.4035
06 Mar 2020 0.420 0.420 0.420 0.420 550,000 0.4200
05 Mar 2020 0.420 0.425 0.410 0.415 773,500 0.4199
04 Mar 2020 0.425 0.430 0.415 0.415 732,000 0.4268
03 Mar 2020 0.425 0.445 0.425 0.425 735,700 0.4377
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)
0.310 0.330 0.290 0.320 6,711,500 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
0.420 0.425 0.290 0.320 24,383,400 -
4 Weeks from
(06 Feb 2020 to 04 Mar 2020)
0.435 0.440 0.290 0.415 14,681,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.