Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.2
29.5 (1.17%)

 

  • STI Straits Times Index
    2,545.2
    29.5 (1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.5
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,044.6
    98.0 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,118.5
    43.5 (0.86%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,064.3M
  • Value: 940.5M
  • Rise: 210
  • Fall: 102
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187+0.004
AnAn Intl0.043+0.008
Synagie0.197+0.008
Leader Env0.063+0.007
LionGold0.002-
Medtecs Intl1.040+0.055
Anchor Resources0.009+0.002
Genting Sing0.715-0.015
CNMC Goldmine0.345+0.035
Sembcorp Marine0.380+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASIARAY ASIARAY
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 15:34
Last (HKD): 3.380 Change: -0.220 High: 3.610 Remarks: -
Change (%): -6.11 Low: 3.380
Open 3.610 Yesterday's Close 3.600
Buy Price 3.360 Sell Price 3.490
Buy Volume ('000) 0.5 Sell Volume ('000) 1
Cumulative Volume ('000) 35.5 Cumulative Value 121,650
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.27448 Trailing EPS (HKD) e -0.27448 NAV (HKD) b 0.7549
PE a - Trailing PE f - Price / NAV b 4.4774
Dividend (HKD) d - Cash In Hand (HKD) g 0.9491 Issued & Paid-up Shares c 468,923,500
Dividend Yield (%) d - Price / Cash In Hand g 3.561 Treasury Shares h 6,752,500
Beta - 75 Daysi 0.259 R-Squared - 75 Days(%)i 1.51 Market Cap (M) 1,584.961
Beta - 500 Daysi 0.202 R-Squared - 500 Days (%)i 0.70 Enterprise Value (M) 4,783.227
Piotroski F Score 2 Exchange Code 1993 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 39.83 6-Month VWAP 5.137 Free Float (%) 26.7
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASIARAY HKEx 1,584.961 - - 4.4774 -
Industry Advertising/Marketing Services HKEx 645.977 - - 1.5085 0.087
Local Peer CLEAR MEDIA HKEx 3,851.886 - - 1.5629 -
Local Peer BC TECH GROUP HKEx 3,684.356 - - -47.5578 -
Local Peer ACTIVATION GP HKEx 655.828 19.301 19.299 9.7926 -
Local Peer STREAM IDEAS HKEx 646.000 - - 11.4377 -
Local Peer ICICLE GROUP HKEx 156.000 - - 1.8667 -
Local Peer ADTIGER CORP HKEx 516.675 22.765 22.763 8.0116 -
Local Peer AM GROUP HKEx 536.000 34.625 30.447 3.4661 -
Local Peer SINOMEDIA HKEx 441.056 14.732 14.732 0.2493 2.681
Local Peer BISON FINANCE HKEx 341.844 16.465 16.462 0.4736 -
Local Peer KK CULTURE HKEx 209.909 - - 1.2107 -
Local Peer PARENTING NET HKEx 201.029 - - 0.4076 -
Local Peer WISDOM SPORTS HKEx 157.701 - - 0.2380 -
Other Local Peers BEIJING MEDIA (HKEx), SHIFANG HLDG (HKEx), RUICHENG CHINA (HKEx), SMI CULTURE (HKEx), SEEC MEDIA (HKEx), CN CULTURE GP (HKEx), GURU ONLINE (HKEx), CORNERSTONE FIN (HKEx)
Global Peer THE TRADE DESK INC NASDAQ 22,159.301 204.576 181.301 32.8757 -
Global Peer OMNICOM GROUP INC NYSE 11,418.139 8.527 12.159 4.7319 4.944
Global Peer INTERPUBLIC GROUP COS INC NYSE 7,217.475 11.002 15.912 2.9454 5.040
Global Peer NIELSEN HLDGS PLC NYSE 5,218.809 - - 2.5532 7.575
Global Peer CARSALES.COM LTD ASX 4,597.894 53.919 32.653 14.1486 2.418
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 1,988.756 2.203 2.203 0.1860 47.571
Global Peer VGI SET 55,542.046 39.006 39.006 4.6950 1.175
Global Peer ASTRO Bursa 3,989.098 6.087 7.215 4.5320 9.804
Global Peer QUOTIENT TECHNOLOGY INC NYSE 784.361 - - 2.8617 -
Global Peer MAGNITE INC NASDAQ 660.547 - - 6.7250 -
Other Global Peers PLANB (SET), QUINSTREET INC (NASDAQ), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), GROUPON INC (NASDAQ), NATIONAL CINEMEDIA INC (NASDAQ), BOSTON OMAHA CORPORATION (NASDAQ), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), OOH MEDIA LIMITED (ASX), WPP AUNZ LTD (ASX), MDC PARTNERS INC (NASDAQ), INNERWORKINGS INC (NASDAQ), Digital Mediatama Maxima Tbk. (IDX), MACO (SET), ENERO GROUP LIMITED (ASX), ICAR ASIA LIMITED (ASX), AQUA (SET), FE (SET), SRAX INC (NASDAQ), MONAKER GROUP INC (NASDAQ), EFORL (SET), KingsmenCreative (SGX), CHINANET ONLINE HOLDINGS INC (NASDAQ), TVD (SET), PICO (SET), AUTOWEB INC (NASDAQ), ADVERITAS LTD (ASX), PUC (Bursa), PRAKIT (SET), EASTSIDE DISTILLING INC (NASDAQ), MCOM (Bursa), HARRIS TECHNOLOGY GROUP LTD (ASX), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), INNITY (Bursa), INSIGNIA SYSTEMS INC (NASDAQ), ENGAGE:BDR LTD (ASX), Imperium Crown (SGX), REV (Bursa), SJC (Bursa), CHUO (SET), AMEDIA (Bursa), Fortune Indonesia Tbk (IDX), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.550
-31.44 %
10 Days --1.810
-34.87 %
20 Days --2.110
-38.43 %
Medium Term Return 3 Months --1.710
-33.60 %
6 Months --2.600
-43.48 %
1 Year --0.920
-21.40 %
Long Term Return 2 Years 0.125+1.341
+71.90 %
3 Years 0.385+0.645
+37.66 %
5 Years 0.660-1.691
-20.33 %
Annualised Return Annualised --
-4.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.600 - 9.700 Change From 1 Year Low -0.220 % Change From 1 Year Low (%) -6.11
Change From 1 Year High -6.320 % Change From 1 Year High (%) -65.15
2 Years Range 1.979 - 9.700 Change From 2 Years Low +1.401 % Change From 2 Years Low (%) +70.80
Change From 2 Years High -6.320 % Change From 2 Years High (%) -65.15
5 Years Range 1.979 - 9.700 Change From 5 Years Low +1.401 % Change From 5 Years Low (%) +70.80
Change From 5 Years High -6.320 % Change From 5 Years High (%) -65.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asiaray Media Group Ltd. engages in the development and operations of out-of-home advertising media, including advertising in airports, metro lines, billboards, and building solutions. It operates through the following business segments: Airport Business, Metro Lines Business, and Billboards and Building Solutions. The Airports Business segment operates advertising services in airports. The Metro Lines Business segment manages the advertising business in metro lines. The Billboards and Building Solutions segment handles the advertising services on billboards and building solutions. The company was founded in 1993 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 3.610 3.710 3.600 3.600 7,500 3.6200
03 Aug 2020 4.000 4.010 3.750 3.800 36,000 3.9381
31 Jul 2020 4.200 4.400 4.160 4.160 11,500 4.2152
30 Jul 2020 4.380 4.400 4.150 4.400 15,500 4.3065
29 Jul 2020 4.800 4.800 4.350 4.500 31,500 4.5184
28 Jul 2020 4.940 4.940 4.930 4.930 500 4.9400
27 Jul 2020 4.850 4.850 4.850 4.850 - -
24 Jul 2020 4.900 5.000 4.800 4.850 18,500 4.9354
23 Jul 2020 4.800 5.260 4.780 5.260 25,500 4.9786
22 Jul 2020 4.910 5.000 4.780 4.900 82,500 4.9861
21 Jul 2020 5.000 5.500 5.000 5.190 75,000 5.0615
20 Jul 2020 5.000 5.000 5.000 5.000 - -
17 Jul 2020 4.990 5.000 4.990 5.000 1,000 4.9950
16 Jul 2020 5.090 5.090 5.090 5.090 - -
15 Jul 2020 5.090 5.090 5.090 5.090 - -
14 Jul 2020 4.900 5.100 4.750 5.100 3,500 4.9357
13 Jul 2020 5.400 5.400 5.100 5.100 3,500 5.2229
10 Jul 2020 5.400 5.400 5.400 5.400 - -
09 Jul 2020 5.490 5.500 5.490 5.500 3,000 5.4983
08 Jul 2020 5.470 5.470 5.470 5.470 - -
07 Jul 2020 5.490 5.490 5.490 5.490 - -
06 Jul 2020 5.490 5.490 5.490 5.490 1,000 5.4900
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
4.910 5.260 3.600 3.600 229,000 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
5.470 5.470 3.600 5.190 86,000 -
4 Weeks from
(05 Jun 2020 to 07 Jul 2020)
4.420 5.260 3.600 5.490 185,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.