Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FOSUN TOURISM FOSUN TOURISM
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:08
Last (HKD): 7.000 Change: - High: 7.170 Remarks: -
Change (%): - Low: 6.860
Open 7.080 Yesterday's Close 7.000
Buy Price 7.000 Sell Price 7.000
Buy Volume ('000) 1.4 Sell Volume ('000) 37.8
Cumulative Volume ('000) 193 Cumulative Value 1,358,488
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.57919 Trailing EPS (HKD) e 0.57919 NAV (HKD) b 7.6307
PE a 12.086 Trailing PE f 12.086 Price / NAV b 0.9173
Dividend (HKD) d 0.090000 Cash In Hand (HKD) g 2.0070 Issued & Paid-up Shares c 1,191,728,123
Dividend Yield (%) d 1.286 Price / Cash In Hand g 3.488 Treasury Shares h 43,321,877
Beta - 75 Daysi 0.838 R-Squared - 75 Days(%)i 19.58 Market Cap (M) 8,342.097
Beta - 500 Daysi 0.752 R-Squared - 500 Days (%)i 10.79 Enterprise Value (M) 23,620.045
Piotroski F Score 7 Exchange Code 1992 Par Value ( EUR ) 0.00010
52 Weeks Volatility (%) 55.20 6-Month VWAP 7.713 Free Float (%) 14.9
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FOSUN TOURISM HKEx 8,342.097 12.086 12.086 0.9173 1.286
Industry Other Consumer Services HKEx 3,516.330 18.308 18.787 1.3346 1.675
Local Peer TONGCHENG-ELONG HKEx 31,354.094 40.185 51.964 2.1720 -
Local Peer FU SHOU YUAN HKEx 17,275.648 26.332 26.332 3.8198 1.099
Local Peer CHINA KEPEI HKEx 12,905.160 24.944 24.943 4.1351 1.550
Local Peer MIRAMAR HOTEL HKEx 9,604.344 7.455 7.455 0.4831 4.173
Local Peer MAPLELEAF EDU HKEx 7,817.785 10.415 10.910 1.6423 3.946
Local Peer VIRSCEND EDU HKEx 6,887.935 15.296 15.296 2.2559 3.587
Local Peer CHINA TRAVEL HK HKEx 6,367.124 16.457 16.458 0.3958 2.609
Local Peer EDVANTAGE GROUP HKEx 6,027.904 25.276 19.765 3.1120 0.169
Local Peer CROSS-HAR(HOLD) HKEx 4,099.568 5.637 5.637 0.5582 3.818
Local Peer JH EDUCATION HKEx 3,874.009 19.436 19.437 2.1078 6.198
Local Peer PERFECT SHAPE HKEx 3,469.267 9.633 9.633 5.1092 -
Local Peer GENCH EDU HKEx 2,593.750 18.238 18.238 2.2845 -
Other Local Peers POLY CULTURE (HKEx), OPTIMA AUTO (HKEx), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), XINYI HK (HKEx), SDM GROUP (HKEx), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), WATER OASIS GP (HKEx), ZHENG LI HLDG (HKEx), WWPKG HOLDINGS (HKEx), FEIYANG GROUP (HKEx), MIRICOR (HKEx), CTEH (HKEx), BEXCELLENT GP (HKEx), FAMEGLOW (HKEx), EGL HOLDINGS (HKEx), MODERNHEALTHTEC (HKEx), YING HAI GROUP (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 68,353.784 14.050 20.098 17.8423 -
Global Peer EBAY INC NASDAQ 38,197.630 21.387 8.162 18.0604 1.167
Global Peer CINTAS CORP NASDAQ 28,161.132 32.258 29.633 8.4713 0.752
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 21,493.268 90.523 48.501 7.8023 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 16,755.999 - - 11.0433 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 15,751.939 15.525 - 1.1446 -
Global Peer ROLLINS INC NYSE 14,113.647 69.407 69.735 17.6338 1.090
Global Peer EXPEDIA GROUP INC NASDAQ 11,967.962 21.182 - 5.2722 1.573
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,988.589 18.909 18.776 3.9910 1.867
Global Peer PLANET FITNESS INC NYSE 5,227.728 44.418 52.862 -7.5569 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), STRATEGIC EDUCATION INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), IDP EDUCATION LIMITED (ASX), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), K12 INC (NYSE), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), WEBJET LTD (ASX), DESPEGAR COM CORP (NYSE), G8 EDUCATION LIMITED (ASX), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ROSETTA STONE INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REDBUBBLE LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), SISB (SET), REGIS CORP (NYSE), XPRESSPA GROUP INC (NASDAQ), Paninvest Tbk. (IDX), HOUGHTON MIFFLIN LLC (NASDAQ), SingHaiyi (SGX), PROPEL FUNERAL PARTNERS LTD (ASX), HELLOWORLD TRAVEL LTD (ASX), SPA (SET), SERKO LIMITED (ASX), LIQUIDITY SVCS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), FSMART (SET), BLINK CHARGING CO (NASDAQ), VIVA LEISURE LTD (ASX), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), MADER GROUP LTD (ASX), ZOVIO INC (NASDAQ), CBDMD INC (NYSE American), MARKER THERAPEUTICS INC (NASDAQ), STONEMOR INC (NYSE), EVOLVE EDUCATION GRP LTD (ASX), SHINE JUSTICE LTD (ASX), Overseas Edu (SGX), TRU (SET), MDR (SGX), MindChamps (SGX), ASF GROUP LIMITED (ASX), YATRA ONLINE INC (NASDAQ), PARAGON CARE LTD (ASX), THINK CHILDCARE GROUP (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), EIG (Bursa), Mary Chia (SGX), ICONIC (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), MAYFIELD CHILDCARE LTD (ASX), EDUSPEC (Bursa), AVI (Bursa), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), China Real Estate (SGX), SWIFT MEDIA LTD (ASX), ICOLLEGE LIMITED (ASX), MINDA (Bursa), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.020+0.060
+1.15 %
10 Days 0.040-0.250
-2.90 %
20 Days 0.040-0.970
-11.67 %
Medium Term Return 3 Months 0.040+0.720
+12.10 %
6 Months 0.040-4.100
-36.58 %
1 Year 0.110-5.540
-43.30 %
Annualised Return Annualised --
-43.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.990 - 13.160 Change From 1 Year Low +1.010 % Change From 1 Year Low (%) +16.86
Change From 1 Year High -6.160 % Change From 1 Year High (%) -46.81
2 Years Range 5.990 - 18.340 Change From 2 Years Low +1.010 % Change From 2 Years Low (%) +16.86
Change From 2 Years High -11.340 % Change From 2 Years High (%) -61.83
5 Years Range 5.990 - 18.340 Change From 5 Years Low +1.010 % Change From 5 Years Low (%) +16.86
Change From 5 Years High -11.340 % Change From 5 Years High (%) -61.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fosun Tourism Group is an investment holding company, which engages in the provision of tourism and leisure solutions. It operates through the following segments: Resorts; Tourism Destinations; and Services and Solutions in Various Tourism and Leisure Settings. The Resorts segment operates and manages resorts which offer vacation resort services at a package rate. The Tourism Destinations segment develops, manages, and operates tourism resources and tourism vacation facilities and facilities directly and indirectly supporting tourism. The Services and Solutions in Various Tourism and Leisure Settings segment develops and promotes cultural events, performing arts, live entertainment, and culture-related services; and operates online and offline tourism and leisure products and solution platforms. The company was founded on September 30, 2016 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 7.080 7.170 6.860 7.000 193,000 7.0388
02 Jul 2020 6.730 7.000 6.730 7.000 111,400 6.8760
30 Jun 2020 6.830 7.010 6.640 6.690 291,200 6.8610
29 Jun 2020 6.800 6.980 6.680 6.830 2,297,438 6.8939
26 Jun 2020 7.100 7.150 6.840 6.940 243,600 7.0272
24 Jun 2020 7.180 7.190 7.020 7.080 242,400 7.0937
23 Jun 2020 7.500 7.500 7.070 7.180 427,000 7.1892
22 Jun 2020 7.000 7.250 7.000 7.200 767,200 7.1946
19 Jun 2020 7.070 7.570 7.050 7.250 260,000 7.2863
18 Jun 2020 6.990 7.130 6.990 7.100 220,800 7.0740
17 Jun 2020 7.380 7.380 6.920 7.080 256,200 7.0752
16 Jun 2020 7.000 7.080 6.980 7.010 304,400 7.0106
15 Jun 2020 6.690 7.130 6.690 6.920 796,000 6.8703
12 Jun 2020 7.260 7.260 6.460 6.690 1,161,400 6.8676
11 Jun 2020 7.560 7.560 7.260 7.260 429,600 7.3638
10 Jun 2020 7.880 7.880 7.400 7.550 494,515 7.5454
09 Jun 2020 7.950 7.990 7.850 7.880 267,813 7.9063
08 Jun 2020 8.080 8.080 7.540 7.720 552,433 7.7067
05 Jun 2020 8.000 8.050 7.760 7.970 458,101 7.9301
04 Jun 2020 7.640 8.110 7.500 8.000 1,146,000 7.8762
03 Jun 2020 7.800 8.520 7.600 7.610 2,861,253 8.0294
02 Jun 2020 6.580 7.550 6.550 7.310 2,296,100 7.0531
Summary
Current 2 Weeks
(18 Jun 2020 to 03 Jul 2020)
6.990 7.570 6.640 7.000 5,054,038 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
7.640 8.110 6.640 7.080 5,866,462 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)
6.890 7.570 6.640 7.610 8,458,129 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.