Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.7
-

 

  • STI Straits Times Index
    3,198.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.0
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,609.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,479.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,942.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,239.6M
  • Value: 1,114.2M
  • Rise: 156
  • Fall: 146
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052-
IPS Securex0.072-
OEL0.029-
YZJ Shipbldg SGD1.040+0.020
ESR-REIT0.550+0.005
Tritech0.023-
SunMoonFood^0.048+0.003
Sino Grandness0.032+0.003
Sen Yue0.031+0.005
Singtel3.130-0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,609.2
HSCEI 10,914.0
Jakarta 5,942.5
Nikkei 225 23,477.2 -1.9
SSE Comp 3,030.2
Shanghai A 3,175.4
Shanghai B 244.1
KOSPI 2,170.8 -24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FOSUN TOURISM FOSUN TOURISM
Quotes 15 Minutes Delayed. Updated at 20 Feb 2020 16:03
Last (HKD): 9.340 Change: -0.060 High: 9.350 Remarks: -
Change (%): -0.64 Low: 9.120
Open 9.350 Yesterday's Close 9.400
Buy Price 9.200 Sell Price 9.350
Buy Volume ('000) 1 Sell Volume ('000) 2.8
Cumulative Volume ('000) 153.4 Cumulative Value 1,425,302
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.29581 Trailing EPS (HKD) e 0.97926 NAV (HKD) b 7.5976
PE a 31.574 Trailing PE f 9.538 Price / NAV b 1.2293
Dividend (HKD) d - Cash In Hand (HKD) g 1.6350 Issued & Paid-up Shares c 1,235,050,000
Dividend Yield (%) d - Price / Cash In Hand g 5.713 Treasury Shares h -
Beta - 75 Daysi 0.481 R-Squared - 75 Days(%)i 5.68 Market Cap (M) 11,535.367
Beta - 500 Daysi 0.703 R-Squared - 500 Days (%)i 6.65 Enterprise Value (M) 25,579.332
Piotroski F Score 5 Exchange Code 1992 Par Value ( EUR ) 0.00010
52 Weeks Volatility (%) 46.91 6-Month VWAP 9.924 Free Float (%) 15.8
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FOSUN TOURISM HKEx 11,535.367 31.574 9.538 1.2293 -
Industry Other Consumer Services HKEx 4,032.090 22.312 18.598 1.5829 1.363
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer TONGCHENG-ELONG HKEx 25,538.429 40.685 124.414 1.7991 -
Local Peer FU SHOU YUAN HKEx 15,624.935 27.012 25.970 3.6090 1.055
Local Peer MIRAMAR HOTEL HKEx 9,866.909 6.075 6.416 0.5049 4.272
Local Peer CHINA KEPEI HKEx 9,363.744 23.119 23.119 3.2225 2.137
Local Peer MAPLELEAF EDU HKEx 8,655.839 13.274 11.531 1.9007 3.126
Local Peer CHINA TRAVEL HK HKEx 7,197.619 10.475 9.896 0.4385 2.274
Local Peer VIRSCEND EDU HKEx 5,652.431 13.391 12.925 1.8605 4.372
Local Peer EDVANTAGE GROUP HKEx 5,580.613 28.742 23.400 3.1695 -
Local Peer CROSS-HAR(HOLD) HKEx 4,487.164 10.030 4.353 0.6258 3.322
Local Peer GENCH EDU HKEx 3,618.800 - - 3.5660 -
Local Peer PERFECT SHAPE HKEx 3,159.752 9.904 7.861 5.2602 10.108
Other Local Peers JH EDUCATION (HKEx), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), SUCCESSUNIVERSE (HKEx), OPTIMA AUTO (HKEx), XINYI HK (HKEx), ZHENG LI HLDG (HKEx), TOP EDUCATION (HKEx), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), FEIYANG GROUP (HKEx), C WAN TONG YUAN (HKEx), SDM GROUP (HKEx), MIRICOR (HKEx), FAMEGLOW (HKEx), CTEH (HKEx), EGL HOLDINGS (HKEx), BEXCELLENT GP (HKEx), YING HAI GROUP (HKEx), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 82,392.527 20.608 18.984 13.8452 -
Global Peer CINTAS CORP NASDAQ 31,567.279 36.160 34.456 10.1667 0.671
Global Peer EBAY INC NASDAQ 29,876.920 11.809 16.728 10.4100 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,458.895 94.590 55.692 8.6564 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 20,471.062 - 36.182 1.4517 -
Global Peer EXPEDIA GROUP INC NASDAQ 17,061.914 42.024 30.198 4.3010 1.069
Global Peer ROLLINS INC NYSE 13,005.996 56.142 63.960 15.9435 0.940
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 9,314.622 20.828 25.202 5.1086 1.325
Global Peer PLANET FITNESS INC NYSE 7,937.643 90.179 70.354 -18.0981 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,606.103 - - 4.9224 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), UNIFIRST CORP (NYSE), TRIPADVISOR INC (NASDAQ), IDP EDUCATION LIMITED (ASX), STRATEGIC EDUCATION INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), WEBJET LTD (ASX), DESPEGAR COM CORP (NYSE), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), K12 INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), DXP ENTERPRISES INC (NASDAQ), G8 EDUCATION LIMITED (ASX), REGIS CORP (NYSE), ROSETTA STONE INC (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SISB (SET), Paninvest Tbk. (IDX), SingHaiyi (SGX), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), REDBUBBLE LTD (ASX), YATRA ONLINE INC (NASDAQ), FSMART (SET), LIQUIDITY SVCS INC (NASDAQ), MADER GROUP LTD (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), VIVA LEISURE LTD (ASX), Overseas Edu (SGX), SHINE CORPORATE LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), BLINK CHARGING CO (NASDAQ), MindChamps (SGX), MDR (SGX), PARAGON CARE LTD (ASX), ZOVIO INC (NASDAQ), CBDMD INC (NYSE American), THINK CHILDCARE LI (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ASF GROUP LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), STONEMOR INC (NYSE), KIP MCGRATH EDUCATION CENTRES (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), AVI (Bursa), ASB (Bursa), EIG (Bursa), Bayu Buana Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), China Real Estate (SGX), MAYFIELD CHILDCARE LTD (ASX), Panorama Sentrawisata Tbk. (IDX), XPRESSPA GROUP INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), MINDA (Bursa), ICOLLEGE LIMITED (ASX), MPSOL (Bursa), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), SWIFT MEDIA LTD (ASX), KTB (Bursa), Informatics^ (SGX), DROPCAR INC (NASDAQ), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.340
-3.51 %
10 Days --0.220
-2.30 %
20 Days --1.960
-17.35 %
Medium Term Return 3 Months --0.560
-5.66 %
6 Months 0.070+0.540
+6.93 %
1 Year 0.070-5.680
-37.35 %
Annualised Return Annualised --
-37.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.700 - 18.340 Change From 1 Year Low +1.640 % Change From 1 Year Low (%) +21.30
Change From 1 Year High -9.000 % Change From 1 Year High (%) -49.07
2 Years Range 7.700 - 18.340 Change From 2 Years Low +1.640 % Change From 2 Years Low (%) +21.30
Change From 2 Years High -9.000 % Change From 2 Years High (%) -49.07
5 Years Range 7.700 - 18.340 Change From 5 Years Low +1.640 % Change From 5 Years Low (%) +21.30
Change From 5 Years High -9.000 % Change From 5 Years High (%) -49.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fosun Tourism Group is an investment holding company, which engages in the provision of tourism and leisure solutions. It operates through the following segments: Resorts; Tourism Destinations; and Services and Solutions in Various Tourism and Leisure Settings. The Resorts segment operates and manages resorts which offer vacation resort services at a package rate. The Tourism Destinations segment develops, manages, and operates tourism resources and tourism vacation facilities and facilities directly and indirectly supporting tourism. The Services and Solutions in Various Tourism and Leisure Settings segment develops and promotes cultural events, performing arts, live entertainment, and culture-related services; and operates online and offline tourism and leisure products and solution platforms. The company was founded on September 30, 2016 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 9.350 9.350 9.120 9.340 153,400 9.2914
19 Feb 2020 9.400 9.460 9.400 9.400 22,200 9.4016
18 Feb 2020 9.260 9.580 9.260 9.400 113,200 9.4202
17 Feb 2020 9.580 9.580 9.490 9.560 1,800 9.5678
14 Feb 2020 9.730 9.740 9.350 9.600 110,000 9.5997
13 Feb 2020 9.790 9.790 9.610 9.680 111,000 9.7355
12 Feb 2020 9.510 9.800 9.340 9.800 147,800 9.5595
11 Feb 2020 9.470 9.550 9.300 9.300 162,826 9.3906
10 Feb 2020 9.390 9.690 9.370 9.430 154,675 9.4614
07 Feb 2020 9.570 9.670 9.560 9.600 144,000 9.5850
06 Feb 2020 9.430 9.620 9.380 9.560 154,600 9.4754
05 Feb 2020 9.700 9.780 9.470 9.550 120,600 9.5438
04 Feb 2020 9.800 9.800 9.350 9.420 127,428 9.4996
03 Feb 2020 9.610 9.760 9.210 9.380 137,019 9.6116
31 Jan 2020 10.400 10.400 10.000 10.220 23,200 10.1545
30 Jan 2020 10.180 10.480 9.550 9.800 94,731 10.1449
29 Jan 2020 10.200 10.200 9.900 10.200 70,000 10.0413
24 Jan 2020 11.200 11.500 10.500 10.820 72,421 10.8863
23 Jan 2020 10.900 11.300 10.600 11.300 294,206 10.9955
22 Jan 2020 11.360 11.420 10.720 11.300 169,800 11.0801
21 Jan 2020 11.440 11.560 11.300 11.380 541,763 11.3609
20 Jan 2020 11.360 11.640 11.160 11.380 26,800 11.4133
Summary
Current 2 Weeks
(07 Feb 2020 to 20 Feb 2020)
9.570 9.800 9.120 9.340 1,120,901 -
Previous 2 Weeks
(22 Jan 2020 to 06 Feb 2020)
11.360 11.420 9.120 9.560 1,264,005 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
10.240 10.500 9.120 11.380 3,111,297 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.