Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,149.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,149.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.4
    -5.0 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,245.6
    -190.0 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,970.7
    -35.7 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,223.7
    -7.8 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.9
    -4.6 (-0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,862.3
    23.3 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 190.0M
  • Value: 247.0M
  • Rise: 78
  • Fall: 105
  • Unch: 653

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Rex Intl0.084-
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
SingPost0.965+0.020
Genting Sing0.895-0.010
ZICO Hldgs0.133-
Golden Agri-Res0.245-
SingTel3.190+0.020
Alpha Energy0.025+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,233.8 -201.9
HSCEI 10,285.5 -90.1
Jakarta 6,221.9 -9.6
Nikkei 225 22,079.1 +34.6
SSE Comp 2,967.0 -39.4
Shanghai A 3,108.2 -41.4
Shanghai B 272.7 -0.6
PSE Comp 0.0
KOSPI 2,088.2 -3.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FOSUN TOURISM FOSUN TOURISM
Quotes 15 Minutes Delayed. Updated at 23 Sep 2019 11:34
Last (HKD): 10.800 Change: +0.240 High: 11.020 Remarks: -
Change (%): +2.27 Low: 9.980
Open 10.300 Yesterday's Close 10.560
Buy Price 10.260 Sell Price 10.400
Buy Volume ('000) 1.4 Sell Volume ('000) 0.8
Cumulative Volume ('000) 50.8 Cumulative Value 519,472
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.29581 Trailing EPS (HKD) e 0.97928 NAV (HKD) b 7.5977
PE a 36.510 Trailing PE f 11.029 Price / NAV b 1.4215
Dividend (HKD) d - Cash In Hand (HKD) g 1.6351 Issued & Paid-up Shares c 1,235,020,000
Dividend Yield (%) d - Price / Cash In Hand g 6.605 Treasury Shares h -
Beta - 75 Daysi 1.500 R-Squared - 75 Days(%)i 17.11 Market Cap (M) 13,338.216
Beta - 500 Daysi 0.863 R-Squared - 500 Days (%)i 7.91 Enterprise Value (M) 27,370.752
Piotroski F Score 5 Exchange Code 1992 Par Value ( EUR ) 0.00010
52 Weeks Volatility (%) n.a. 6-Month VWAP 11.890 Free Float (%) 15.8
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FOSUN TOURISM HKEx 13,338.216 36.510 11.029 1.4215 -
Industry Other Consumer Services HKEx 3,370.520 23.601 19.125 1.5078 1.412
Local Peer TONGCHENG-ELONG HKEx 28,771.825 45.836 140.165 2.0631 -
Local Peer FU SHOU YUAN HKEx 15,903.006 27.493 26.432 3.6732 1.036
Local Peer CHINA KEPEI HKEx 7,963.184 19.661 19.661 2.7405 2.513
Local Peer MAPLELEAF EDU HKEx 7,324.584 11.232 10.551 1.6302 3.694
Local Peer VIRSCEND EDU HKEx 7,413.024 17.562 16.951 2.4400 3.333
Local Peer CHINA TRAVEL HK HKEx 6,983.885 10.164 9.602 0.4255 2.344
Local Peer CROSS-HAR(HOLD) HKEx 4,442.441 9.930 4.310 0.6196 3.356
Local Peer EDVANTAGE GROUP HKEx 3,829.034 19.721 19.932 3.8088 -
Local Peer PERFECT SHAPE HKEx 3,213.802 10.074 10.074 5.7309 9.938
Local Peer JH EDUCATION HKEx 2,657.378 14.377 11.719 1.4051 -
Local Peer ZHENG LI HLDG HKEx 1,940.000 - - 44.9074 -
Local Peer POLY CULTURE HKEx 1,556.715 5.431 6.052 0.3195 3.092
Other Local Peers EVERSHINE GP (HKEx), ORIENT VICTORY (HKEx), SUCCESSUNIVERSE (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), FEIYANG GROUP (HKEx), FAMEGLOW (HKEx), HK EDU INTL (HKEx), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), C WAN TONG YUAN (HKEx), CTEH (HKEx), BEXCELLENT GP (HKEx), WWPKG HOLDINGS (HKEx), FRESH EXP (HKEx), SINO-LIFE GROUP (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), CENTURY LEGEND (HKEx), HK LIFE SCI (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 86,366.104 21.602 20.773 16.2740 -
Global Peer EBAY INC NASDAQ 33,852.515 13.380 14.099 8.2446 -
Global Peer CINTAS CORP NASDAQ 26,602.996 30.473 30.473 8.8596 0.796
Global Peer EXPEDIA GROUP INC NASDAQ 19,658.101 48.419 31.605 4.5274 0.928
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,309.714 108.952 64.158 1.3658 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,612.987 74.180 74.181 7.4612 -
Global Peer ROLLINS INC NYSE 11,314.641 48.841 50.039 15.0407 1.080
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,556.378 19.133 20.686 4.9055 1.442
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,645.349 - - 3.2827 -
Global Peer PLANET FITNESS INC NYSE 5,587.122 63.475 53.456 -18.0745 -
Other Global Peers TRIPADVISOR INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), BLOCK(H & R) INC (NYSE), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), STRATEGIC EDUCATION INC (NASDAQ), SOTHEBYS INC (NYSE), MAKEMYTRIP LTD (NASDAQ), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), IDP EDUCATION LIMITED (ASX), ADTALEM GLOBAL EDUCATION INC (NYSE), AFYA LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CAREER EDUCATION CORP (NASDAQ), INVOCARE LTD (ASX), WEBJET LTD (ASX), K12 INC (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), DESPEGAR COM CORP (NYSE), G8 EDUCATION LIMITED (ASX), REGIS CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), ROSETTA STONE INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), CARRIAGE SERVICES INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), AMERICAN PUBLIC EDUCATION INC (NASDAQ), SingHaiyi (SGX), MARKER THERAPEUTICS INC (NASDAQ), SISB (SET), COLLECTORS UNIVERSE INC (NASDAQ), SPA (SET), LIQUIDITY SVCS INC (NASDAQ), REDBUBBLE LTD (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), SERKO LIMITED (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YATRA ONLINE INC (NASDAQ), FSMART (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), CBDMD INC (NYSE American), TRAVELZOO (NASDAQ), A2B AUSTRALIA LTD (ASX), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), MindChamps (SGX), MDR (SGX), SHINE CORPORATE LIMITED (ASX), Overseas Edu (SGX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), 3P LEARNING LIMITED (ASX), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), Destinasi Tirta Nusantara Tbk (IDX), THINK CHILDCARE LIMITED (ASX), STONEMOR PARTNERS LP (NYSE), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AYS (Bursa), China Real Estate (SGX), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), MINDA (Bursa), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), Informatics^ (SGX), APFT (Bursa), XPRESSPA GROUP INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), DROPCAR INC (NASDAQ), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+0.75 %
10 Days -+2.150
+24.86 %
20 Days -+2.090
+24.00 %
Medium Term Return 3 Months --0.480
-4.26 %
6 Months --4.720
-30.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.700 - 18.340 Change From 1 Year Low +3.100 % Change From 1 Year Low (%) +40.26
Change From 1 Year High -7.540 % Change From 1 Year High (%) -41.11
2 Years Range 7.700 - 18.340 Change From 2 Years Low +3.100 % Change From 2 Years Low (%) +40.26
Change From 2 Years High -7.540 % Change From 2 Years High (%) -41.11
5 Years Range 7.700 - 18.340 Change From 5 Years Low +3.100 % Change From 5 Years Low (%) +40.26
Change From 5 Years High -7.540 % Change From 5 Years High (%) -41.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fosun Tourism Group is an investment holding company, which engages in the provision of tourism and leisure solutions. It operates through the following segments: Resorts; Tourism Destinations; and Services and Solutions in Various Tourism and Leisure Settings. The Resorts segment operates and manages resorts which offer vacation resort services at a package rate. The Tourism Destinations segment develops, manages, and operates tourism resources and tourism vacation facilities and facilities directly and indirectly supporting tourism. The Services and Solutions in Various Tourism and Leisure Settings segment develops and promotes cultural events, performing arts, live entertainment, and culture-related services; and operates online and offline tourism and leisure products and solution platforms. The company was founded on September 30, 2016 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 9.760 10.920 9.590 10.560 350,400 10.4446
19 Sep 2019 10.160 10.160 9.790 9.810 85,200 9.8445
18 Sep 2019 9.930 10.200 9.550 10.140 116,200 9.9040
17 Sep 2019 9.910 10.000 9.790 9.920 102,029 9.8921
16 Sep 2019 10.560 10.560 9.980 10.140 393,800 10.1781
13 Sep 2019 9.800 11.100 9.800 10.720 569,308 10.6789
12 Sep 2019 9.620 9.900 9.540 9.780 108,025 9.8017
11 Sep 2019 8.800 10.040 8.800 10.020 394,400 9.5590
10 Sep 2019 8.600 8.840 8.550 8.770 240,200 8.7392
09 Sep 2019 8.520 8.620 8.510 8.520 250,400 8.5239
06 Sep 2019 8.610 8.720 8.520 8.650 379,600 8.5928
05 Sep 2019 8.520 8.730 8.520 8.600 192,400 8.6167
04 Sep 2019 8.540 8.640 8.500 8.510 654,200 8.5430
03 Sep 2019 8.650 8.760 8.520 8.600 279,800 8.5816
02 Sep 2019 8.660 8.880 8.630 8.670 251,534 8.7608
30 Aug 2019 8.720 8.830 8.710 8.710 167,000 8.7685
29 Aug 2019 8.720 9.000 8.620 8.770 210,200 8.7869
28 Aug 2019 8.530 8.950 8.510 8.950 517,655 8.7692
27 Aug 2019 8.520 8.640 8.500 8.500 180,800 8.5577
26 Aug 2019 8.600 8.830 8.500 8.600 414,876 8.5599
23 Aug 2019 8.800 8.950 8.680 8.710 295,000 8.7825
22 Aug 2019 9.080 9.090 8.510 8.800 406,100 8.7883
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
8.520 11.100 8.510 10.560 2,609,962 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
8.600 11.100 8.500 8.650 3,248,065 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
11.720 11.800 8.510 8.710 7,888,317 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.