Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,216.0
1.9 (0.06%)

 

  • STI Straits Times Index
    3,216.0
    1.9 (0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.8
    -4.4 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,674.0
    -13.8 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,965.9
    -1.8 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,003.2
    -19.9 (-0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,220.9
    23.6 (0.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.6
    0.3 (0.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,934.1
    89.5 (1.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 196.8M
  • Value: 196.6M
  • Rise: 112
  • Fall: 84
  • Unch: 630

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.190+0.004
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.100-0.030
Golden Agri-Res0.215-0.005
Interra Resource^0.065+0.004
TEE Intl0.056+0.001
Thomson Medical0.060+0.001
JCG Investment0.002-
Singapore-eDev0.044+0.004
Tritech0.025+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,675.5 -12.3
HSCEI 10,852.6 +14.5
Jakarta 6,220.6 +23.3
Nikkei 225 24,003.0 -20.1
SSE Comp 2,965.9 -1.8
Shanghai A 3,107.8 -1.9
Shanghai B 246.6 +0.6
PSE Comp 0.0
KOSPI 2,170.8 +0.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FOSUN TOURISM FOSUN TOURISM
Quotes 15 Minutes Delayed. Updated at 16 Dec 2019 10:11
Last (HKD): 10.160 Change: -0.040 High: 10.200 Remarks: -
Change (%): -0.39 Low: 10.160
Open 10.200 Yesterday's Close 10.200
Buy Price 10.000 Sell Price 10.180
Buy Volume ('000) 4.8 Sell Volume ('000) 3
Cumulative Volume ('000) 2.8 Cumulative Value 28,456
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.29581 Trailing EPS (HKD) e 0.97926 NAV (HKD) b 7.5976
PE a 34.346 Trailing PE f 10.375 Price / NAV b 1.3373
Dividend (HKD) d - Cash In Hand (HKD) g 1.6350 Issued & Paid-up Shares c 1,235,050,000
Dividend Yield (%) d - Price / Cash In Hand g 6.214 Treasury Shares h -
Beta - 75 Daysi 0.680 R-Squared - 75 Days(%)i 5.63 Market Cap (M) 12,548.108
Beta - 500 Daysi 0.711 R-Squared - 500 Days (%)i 6.51 Enterprise Value (M) 26,592.073
Piotroski F Score 5 Exchange Code 1992 Par Value ( EUR ) 0.00010
52 Weeks Volatility (%) 50.58 6-Month VWAP 9.665 Free Float (%) 15.8
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FOSUN TOURISM HKEx 12,548.108 34.346 10.375 1.3373 -
Industry Other Consumer Services HKEx 3,240.328 17.977 14.949 1.2104 1.740
Local Peer TONGCHENG-ELONG HKEx 25,437.256 40.524 123.921 1.7920 -
Local Peer FU SHOU YUAN HKEx 15,219.705 26.312 25.297 3.5154 1.083
Local Peer MIRAMAR HOTEL HKEx 10,599.326 6.526 6.892 0.5423 3.977
Local Peer MAPLELEAF EDU HKEx 8,281.264 12.699 11.032 1.8184 3.267
Local Peer CHINA KEPEI HKEx 7,623.048 18.821 18.821 2.6234 2.625
Local Peer CHINA TRAVEL HK HKEx 6,976.154 10.153 9.591 0.4250 2.346
Local Peer VIRSCEND EDU HKEx 4,664.028 11.049 10.665 1.5352 5.298
Local Peer CROSS-HAR(HOLD) HKEx 4,516.979 10.096 4.382 0.6300 3.300
Local Peer EDVANTAGE GROUP HKEx 4,389.132 22.606 18.404 2.4928 -
Local Peer PERFECT SHAPE HKEx 3,461.885 10.851 8.613 5.7631 9.226
Local Peer JH EDUCATION HKEx 2,449.270 13.251 10.801 1.2951 -
Local Peer POLY CULTURE HKEx 1,317.788 4.598 5.123 0.2704 3.653
Other Local Peers ORIENT VICTORY (HKEx), ZHENG LI HLDG (HKEx), OPTIMA AUTO (HKEx), SUCCESSUNIVERSE (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), FEIYANG GROUP (HKEx), WWPKG HOLDINGS (HKEx), SDM GROUP (HKEx), C WAN TONG YUAN (HKEx), FAMEGLOW (HKEx), BEXCELLENT GP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), YING HAI GROUP (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), FRESH EXP (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), EVERSHINE GP (HKEx), HK LIFE SCI (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 82,606.410 20.662 19.034 13.8811 -
Global Peer EBAY INC NASDAQ 28,863.867 11.409 14.504 8.8270 -
Global Peer CINTAS CORP NASDAQ 27,097.335 31.040 29.709 8.8823 0.781
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,876.760 - 35.132 1.4095 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,518.453 82.206 60.240 7.7902 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,337.345 40.240 32.287 3.9047 1.117
Global Peer ROLLINS INC NYSE 10,789.214 46.573 53.005 13.3715 1.133
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,844.985 - - 5.6123 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,344.044 18.658 20.082 4.6995 1.479
Global Peer PLANET FITNESS INC NYSE 6,566.062 74.597 58.197 -14.9708 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), STRATEGIC EDUCATION INC (NASDAQ), IDP EDUCATION LIMITED (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CAREER EDUCATION CORP (NASDAQ), WEBJET LTD (ASX), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), K12 INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), REGIS CORP (NYSE), G8 EDUCATION LIMITED (ASX), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SPA (SET), SERKO LIMITED (ASX), SISB (SET), SingHaiyi (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), REDBUBBLE LTD (ASX), YATRA ONLINE INC (NASDAQ), FSMART (SET), MADER GROUP LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), AUCT (SET), A2B AUSTRALIA LTD (ASX), VIVA LEISURE LTD (ASX), TRAVELZOO (NASDAQ), Astaka (SGX), SHINE CORPORATE LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), MindChamps (SGX), CBDMD INC (NYSE American), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), THINK CHILDCARE LIMITED (ASX), MDR (SGX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASF GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), STONEMOR PARTNERS LP (NYSE), KIP MCGRATH EDUCATION CENTRES (ASX), Destinasi Tirta Nusantara Tbk (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), EIG (Bursa), AVI (Bursa), Global Dragon (SGX), ASB (Bursa), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), China Real Estate (SGX), Bayu Buana Tbk (IDX), AYS (Bursa), MAYFIELD CHILDCARE LTD (ASX), AYTU BIOSCIENCE INC (NASDAQ), MINDA (Bursa), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), Mary Chia (SGX), Asiatravel.com (SGX), XPRESSPA GROUP INC (NASDAQ), EDUSPEC (Bursa), KTB (Bursa), MPSOL (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), VIAGOLD CAPITAL (ASX), APFT (Bursa), LifeBrandz (SGX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.20 %
10 Days --0.100
-0.97 %
20 Days -+0.160
+1.60 %
Medium Term Return 3 Months 0.070-0.560
-4.57 %
6 Months 0.070-0.900
-7.50 %
1 Year 0.070-4.820
-31.71 %
Annualised Return Annualised --
-31.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.700 - 18.340 Change From 1 Year Low +2.460 % Change From 1 Year Low (%) +31.95
Change From 1 Year High -8.180 % Change From 1 Year High (%) -44.60
2 Years Range 7.700 - 18.340 Change From 2 Years Low +2.460 % Change From 2 Years Low (%) +31.95
Change From 2 Years High -8.180 % Change From 2 Years High (%) -44.60
5 Years Range 7.700 - 18.340 Change From 5 Years Low +2.460 % Change From 5 Years Low (%) +31.95
Change From 5 Years High -8.180 % Change From 5 Years High (%) -44.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fosun Tourism Group is an investment holding company, which engages in the provision of tourism and leisure solutions. It operates through the following segments: Resorts; Tourism Destinations; and Services and Solutions in Various Tourism and Leisure Settings. The Resorts segment operates and manages resorts which offer vacation resort services at a package rate. The Tourism Destinations segment develops, manages, and operates tourism resources and tourism vacation facilities and facilities directly and indirectly supporting tourism. The Services and Solutions in Various Tourism and Leisure Settings segment develops and promotes cultural events, performing arts, live entertainment, and culture-related services; and operates online and offline tourism and leisure products and solution platforms. The company was founded on September 30, 2016 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 10.160 10.400 10.000 10.200 95,575 10.1972
12 Dec 2019 9.870 10.280 9.870 10.160 8,095 9.9671
11 Dec 2019 9.940 10.060 9.750 9.900 66,200 9.8835
10 Dec 2019 10.100 10.100 9.900 10.080 163,901 9.9762
09 Dec 2019 10.140 10.520 10.040 10.080 46,800 10.1185
06 Dec 2019 10.200 10.440 9.820 10.140 166,200 10.1812
05 Dec 2019 10.320 10.320 10.200 10.220 119,000 10.2803
04 Dec 2019 10.220 10.220 10.200 10.220 125,200 10.2043
03 Dec 2019 10.320 10.320 10.200 10.200 127,800 10.2206
02 Dec 2019 10.500 10.520 10.220 10.240 120,400 10.3132
29 Nov 2019 10.240 10.400 10.160 10.260 131,400 10.2343
28 Nov 2019 10.380 10.380 10.120 10.240 118,600 10.2349
27 Nov 2019 10.120 10.480 10.100 10.400 219,013 10.3526
26 Nov 2019 9.790 10.160 9.790 10.140 174,000 10.0289
25 Nov 2019 9.740 10.300 9.740 9.760 279,000 9.8940
22 Nov 2019 9.800 9.900 9.800 9.900 47,600 9.8089
21 Nov 2019 10.000 10.000 9.900 9.900 2,000 9.9660
20 Nov 2019 10.000 10.000 10.000 10.000 5,800 10.0000
19 Nov 2019 10.000 10.020 9.980 10.020 56,600 9.9949
18 Nov 2019 9.800 10.000 9.800 10.000 21,000 9.9029
15 Nov 2019 9.500 10.000 9.500 10.000 23,809 9.8685
14 Nov 2019 10.100 10.120 10.040 10.080 32,000 10.0854
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
10.500 10.520 9.750 10.200 1,039,171 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
9.800 10.520 9.750 10.260 1,055,013 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
10.020 10.520 9.750 10.000 2,788,791 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.