Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FOSUN TOURISM FOSUN TOURISM
Quotes 15 Minutes Delayed. Updated at 27 Mar 2020 16:08
Last (HKD): 6.650 Change: +0.260 High: 6.790 Remarks: -
Change (%): +4.07 Low: 6.350
Open 6.390 Yesterday's Close 6.390
Buy Price 6.650 Sell Price 6.650
Buy Volume ('000) 1.6 Sell Volume ('000) 0.6
Cumulative Volume ('000) 179.128 Cumulative Value 1,190,661
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.29581 Trailing EPS (HKD) e 0.56562 NAV (HKD) b 7.3630
PE a 22.481 Trailing PE f 11.757 Price / NAV b 0.9032
Dividend (HKD) d - Cash In Hand (HKD) g 1.9367 Issued & Paid-up Shares c 1,235,050,000
Dividend Yield (%) d - Price / Cash In Hand g 3.434 Treasury Shares h -
Beta - 75 Daysi 0.694 R-Squared - 75 Days(%)i 15.88 Market Cap (M) 8,213.083
Beta - 500 Daysi 0.699 R-Squared - 500 Days (%)i 9.00 Enterprise Value (M) 23,491.030
Piotroski F Score 5 Exchange Code 1992 Par Value ( EUR ) 0.00010
52 Weeks Volatility (%) 50.78 6-Month VWAP 9.747 Free Float (%) 15.8
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FOSUN TOURISM HKEx 8,213.083 22.481 11.757 0.9032 -
Industry Other Consumer Services HKEx 3,549.058 19.640 17.384 1.4217 1.548
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer TONGCHENG-ELONG HKEx 22,862.432 36.421 29.366 1.5535 -
Local Peer FU SHOU YUAN HKEx 15,384.430 26.597 23.424 3.4017 1.071
Local Peer MIRAMAR HOTEL HKEx 8,512.627 5.241 6.608 0.4282 4.951
Local Peer CHINA KEPEI HKEx 7,843.136 19.365 27.743 - 2.551
Local Peer MAPLELEAF EDU HKEx 6,948.632 10.656 9.257 1.5258 3.894
Local Peer CHINA TRAVEL HK HKEx 5,315.165 7.736 7.308 0.3238 3.079
Local Peer VIRSCEND EDU HKEx 4,972.904 11.781 11.372 1.6368 4.969
Local Peer EDVANTAGE GROUP HKEx 4,236.378 21.819 17.764 2.4060 -
Local Peer CROSS-HAR(HOLD) HKEx 4,107.022 9.180 5.647 0.5592 3.630
Local Peer GENCH EDU HKEx 2,822.000 - - 2.7808 -
Local Peer JH EDUCATION HKEx 2,593.345 14.031 11.437 1.3713 -
Other Local Peers PERFECT SHAPE (HKEx), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), XINYI HK (HKEx), SUCCESSUNIVERSE (HKEx), OPTIMA AUTO (HKEx), C WAN TONG YUAN (HKEx), TOP EDUCATION (HKEx), ZHENG LI HLDG (HKEx), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), SDM GROUP (HKEx), FEIYANG GROUP (HKEx), FAMEGLOW (HKEx), CTEH (HKEx), MIRICOR (HKEx), BEXCELLENT GP (HKEx), EGL HOLDINGS (HKEx), YING HAI GROUP (HKEx), SINO-LIFE GROUP (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), CENTURY LEGEND (HKEx), EVERSHINE GP (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 51,538.718 12.891 10.594 8.6868 -
Global Peer EBAY INC NASDAQ 24,025.725 9.496 13.452 8.3712 -
Global Peer CINTAS CORP NASDAQ 18,888.182 21.636 19.829 5.6818 1.121
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,854.948 75.200 44.275 6.8819 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 13,804.286 - 13.496 0.9296 -
Global Peer ROLLINS INC NYSE 11,229.640 48.474 55.224 13.7662 1.088
Global Peer EXPEDIA GROUP INC NASDAQ 8,403.567 20.698 14.874 2.1184 2.171
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,291.755 - - 4.7190 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,001.532 15.656 18.944 3.8400 1.762
Global Peer PLANET FITNESS INC NYSE 4,392.893 49.907 37.324 -6.2182 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), STRATEGIC EDUCATION INC (NASDAQ), UNIFIRST CORP (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), TRIPADVISOR INC (NASDAQ), GRAHAM HOLDINGS CO (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), IDP EDUCATION LIMITED (ASX), AFYA LIMITED (NASDAQ), MAKEMYTRIP LTD (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), WW INTERNATIONAL INC (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), K12 INC (NYSE), INVOCARE LTD (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), ROSETTA STONE INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), WEBJET LTD (ASX), CARRIAGE SERVICES INC (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REGIS CORP (NYSE), SISB (SET), SingHaiyi (SGX), Paninvest Tbk. (IDX), G8 EDUCATION LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), FSMART (SET), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), Astaka (SGX), LIQUIDITY SVCS INC (NASDAQ), SERKO LIMITED (ASX), MADER GROUP LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Overseas Edu (SGX), REDBUBBLE LTD (ASX), HELLOWORLD TRAVEL LTD (ASX), SHINE CORPORATE LIMITED (ASX), TRU (SET), MDR (SGX), YATRA ONLINE INC (NASDAQ), BLINK CHARGING CO (NASDAQ), STONEMOR INC (NYSE), CBDMD INC (NYSE American), ZOVIO INC (NASDAQ), ASF GROUP LIMITED (ASX), MindChamps (SGX), EVOLVE EDUCATION GRP LTD (ASX), VIVA LEISURE LTD (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), PARAGON CARE LTD (ASX), Bayu Buana Tbk (IDX), Destinasi Tirta Nusantara Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE LI (ASX), ASB (Bursa), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Mary Chia (SGX), China Real Estate (SGX), AVI (Bursa), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), MPSOL (Bursa), MINDA (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), XPRESSPA GROUP INC (NASDAQ), KTB (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), SWIFT MEDIA LTD (ASX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.350
+5.56 %
10 Days --0.800
-10.74 %
20 Days --2.150
-24.43 %
Medium Term Return 3 Months --3.870
-36.79 %
6 Months 0.070-3.750
-35.38 %
1 Year 0.070-8.470
-55.56 %
Annualised Return Annualised --
-55.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.990 - 18.340 Change From 1 Year Low +0.660 % Change From 1 Year Low (%) +11.02
Change From 1 Year High -11.690 % Change From 1 Year High (%) -63.74
2 Years Range 5.990 - 18.340 Change From 2 Years Low +0.660 % Change From 2 Years Low (%) +11.02
Change From 2 Years High -11.690 % Change From 2 Years High (%) -63.74
5 Years Range 5.990 - 18.340 Change From 5 Years Low +0.660 % Change From 5 Years Low (%) +11.02
Change From 5 Years High -11.690 % Change From 5 Years High (%) -63.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fosun Tourism Group is an investment holding company, which engages in the provision of tourism and leisure solutions. It operates through the following segments: Resorts; Tourism Destinations; and Services and Solutions in Various Tourism and Leisure Settings. The Resorts segment operates and manages resorts which offer vacation resort services at a package rate. The Tourism Destinations segment develops, manages, and operates tourism resources and tourism vacation facilities and facilities directly and indirectly supporting tourism. The Services and Solutions in Various Tourism and Leisure Settings segment develops and promotes cultural events, performing arts, live entertainment, and culture-related services; and operates online and offline tourism and leisure products and solution platforms. The company was founded on September 30, 2016 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 6.390 6.790 6.350 6.650 179,128 6.6470
26 Mar 2020 6.230 6.550 6.210 6.390 43,077 6.4200
25 Mar 2020 6.170 6.390 6.120 6.230 188,463 6.2649
24 Mar 2020 6.250 6.250 6.000 6.030 75,402 6.0742
23 Mar 2020 6.300 6.300 6.060 6.200 16,600 6.2219
20 Mar 2020 6.300 6.470 6.210 6.300 85,875 6.3398
19 Mar 2020 6.610 6.620 5.990 5.990 256,399 6.1282
18 Mar 2020 7.120 7.300 6.800 6.800 97,997 7.1637
17 Mar 2020 7.300 7.500 6.400 6.900 132,881 6.8881
16 Mar 2020 7.590 7.590 7.000 7.100 147,318 7.1968
13 Mar 2020 7.600 7.600 7.080 7.450 225,892 7.3650
12 Mar 2020 7.900 8.040 7.700 7.780 144,400 7.8414
11 Mar 2020 8.100 8.530 7.900 7.900 466,400 8.1058
10 Mar 2020 8.190 8.430 7.980 8.100 210,600 8.0851
09 Mar 2020 8.070 8.250 7.930 7.990 119,400 8.0409
06 Mar 2020 8.230 8.300 8.080 8.250 196,200 8.1982
05 Mar 2020 8.400 8.400 8.090 8.220 121,783 8.2785
04 Mar 2020 8.400 8.400 8.050 8.080 140,800 8.1638
03 Mar 2020 8.590 8.590 8.050 8.110 142,949 8.2172
02 Mar 2020 8.690 8.720 8.270 8.480 194,000 8.5966
28 Feb 2020 8.860 8.890 8.700 8.800 102,414 8.8003
27 Feb 2020 8.900 8.940 8.860 8.940 28,807 8.9069
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
7.590 7.590 5.990 6.650 1,223,140 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
8.690 8.720 5.990 7.450 1,962,424 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
9.610 9.760 5.990 8.800 2,039,552 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.