Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TA YANG GROUP TA YANG GROUP
Quotes 15 Minutes Delayed. Updated at 19 Sep 2019 15:23
Last (HKD): 0.395 Change: - High: 0.395 Remarks: -
Change (%): - Low: 0.390
Open 0.395 Yesterday's Close 0.395
Buy Price 0.370 Sell Price 0.395
Buy Volume ('000) 110 Sell Volume ('000) 46
Cumulative Volume ('000) 18 Cumulative Value 7,040
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00431 Trailing EPS (HKD) e -0.03389 NAV (HKD) b 0.4813
PE a - Trailing PE f - Price / NAV b 0.8207
Dividend (HKD) d - Cash In Hand (HKD) g 0.1110 Issued & Paid-up Shares c 871,178,000
Dividend Yield (%) d - Price / Cash In Hand g 3.559 Treasury Shares h -
Beta - 75 Daysi 0.203 R-Squared - 75 Days(%)i 0.72 Market Cap (M) 344.115
Beta - 500 Daysi 0.241 R-Squared - 500 Days (%)i 1.11 Enterprise Value (M) 529.168
Piotroski F Score 2 Exchange Code 1991 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 29.88 6-Month VWAP 0.429 Free Float (%) 49.9
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TA YANG GROUP HKEx 344.115 - - 0.8207 -
Industry Electronic Equipment/Instruments HKEx 2,504.890 11.959 14.348 1.0969 1.046
Local Peer CHINA CRSC HKEx 52,843.202 12.742 12.427 1.7487 -
Local Peer NAN HAI CORP HKEx 8,100.169 7.100 32.745 1.4443 1.271
Local Peer SAMPLE TECH HKEx 4,435.525 19.107 20.270 1.9274 2.032
Local Peer PAX GLOBAL HKEx 3,905.675 7.475 6.626 0.8641 2.254
Local Peer WASION HOLDINGS HKEx 2,948.054 9.190 8.442 0.6207 6.746
Local Peer REMT HKEx 1,972.317 9.119 8.623 1.4486 1.667
Local Peer STARLIGHT CUL HKEx 1,438.940 - - 21.0240 -
Local Peer PKU RESOURCES HKEx 1,501.381 1.770 2.050 0.4903 7.479
Local Peer CH AUTOMATION HKEx 1,457.289 - - 1.2107 -
Local Peer NEW SILKROAD HKEx 1,363.226 21.165 - 0.5276 -
Local Peer CHINA AEROSPACE HKEx 1,341.984 3.321 3.671 0.1871 2.299
Local Peer BEIDA JADE BIRD HKEx 1,392.507 7.996 13.127 0.6719 -
Other Local Peers C HIGHPRECISION (HKEx), CANGNAN INST (HKEx), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), TECHNOVATOR (HKEx), COMPUTIME (HKEx), CHINA E-WALLET (HKEx), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), MILLENNIUM PG (HKEx), CIRCUTECH (HKEx), CT SOLARPOWER (HKEx), JOLIMARK (HKEx), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx), JIAN EPAYMENT (HKEx), CODE AGRI (HKEx), SUNWAY INT'L (HKEx), ITE HOLDINGS (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 36,158.234 15.800 21.925 1.4396 3.876
Global Peer FORTIVE CORP NYSE 23,383.295 8.122 8.900 3.3349 0.401
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,009.155 115.208 60.927 6.4701 -
Global Peer COGNEX CORP NASDAQ 8,562.062 39.049 41.222 7.1851 0.369
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,280.060 13.823 14.741 3.1639 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,404.908 18.328 24.398 3.1289 -
Global Peer DOLBY LABORATORIES INC NYSE 6,407.361 52.414 24.519 2.7683 1.080
Global Peer MERCURY SYSTEMS INC NASDAQ 4,648.689 99.385 99.384 3.6184 -
Global Peer COHERENT INC NASDAQ 3,812.179 15.411 30.163 2.9297 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,343.572 619.068 619.180 4.6068 -
Other Global Peers ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), 3 D SYSTEMS INC (NYSE), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), CODAN LTD (ASX), PENTA (Bursa), USA TECHNOLOGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), NAM TAI PPTY INC (NYSE), CCET (SET), HURCO COMPANIES INC (NASDAQ), FORTH (SET), LUNA INNOVATIONS INC (NASDAQ), Chuan Hup (SGX), TRANSCAT INC (NASDAQ), RADCOM (NASDAQ), EASTMAN KODAK CO (NYSE), IRIS (Bursa), SEACHANGE INTERNATIONAL INC (NASDAQ), ID SYSTEMS INC (NASDAQ), LRAD CORPORATION (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), IDENTIV INC (NASDAQ), VUZIX CORP (NASDAQ), Spindex Ind (SGX), INTELLICHECK INC (NYSE American), ISDN (SGX), Sarine Tech (SGX), OPTIBASE LTD (NASDAQ), REDFLEX HOLDINGS (ASX), Dutech (SGX), PERCEPTRON INC (NASDAQ), EWEIN (Bursa), HILLS LIMITED (ASX), AEMULUS (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), POLAR POWER INC (NASDAQ), DANCO (Bursa), K1 (Bursa), IKEGPS GROUP LIMITED (ASX), JAXSTA LTD (ASX), Sunright (SGX), Cheung Woh (SGX), Datapulse Tech (SGX), CLEARSIGN COMBUSTION CORP (NASDAQ), MMSV (Bursa), MIKROMB (Bursa), LGL GROUP INC (NYSE American), IMAGE SENSING SYSTEMS INC (NASDAQ), GSB (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), INVITROCUE LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), AVA RISK GROUP LTD (ASX), MYFIZIQ LIMITED (ASX), ACOSTEC (Bursa), IQGROUP (Bursa), DIGITAL ALLY INC (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), SUPERCOM LTD NEW (NASDAQ), IPS Securex (SGX), EMAGIN CORP (NYSE American), EURO TECH HLDGS (NASDAQ), Adventus (SGX), NutryFarm^ (SGX), PARLO (Bursa), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), Artivision Tech (SGX), CEMTREX INC (NASDAQ), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.47 %
10 Days --0.005
-1.25 %
20 Days -+0.005
+1.28 %
Medium Term Return 3 Months --0.055
-12.22 %
6 Months --0.155
-28.18 %
1 Year --0.275
-41.04 %
Long Term Return 2 Years --0.405
-50.62 %
3 Years --0.555
-58.42 %
5 Years --0.205
-34.17 %
Annualised Return Annualised --
-8.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.760 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +12.86
Change From 1 Year High -0.365 % Change From 1 Year High (%) -48.03
2 Years Range 0.350 - 0.850 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +12.86
Change From 2 Years High -0.455 % Change From 2 Years High (%) -53.53
5 Years Range 0.350 - 1.900 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +12.86
Change From 5 Years High -1.505 % Change From 5 Years High (%) -79.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ta Yang Group Holdings Ltd. is an investment company, which engages in the manufacture and sale of silicone rubber and other related products. Its products include keypads for consumer electronic devices, keypads for computers and notebooks, lifestyle products, keypads for mobile phones, automotive peripheral products and others products. The company was founded by Sheng Shun Huang and Ih Chen Wu on May 7, 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 0.395 0.395 0.390 0.395 18,000 0.3911
18 Sep 2019 0.395 0.395 0.395 0.395 - -
17 Sep 2019 0.395 0.395 0.395 0.395 - -
16 Sep 2019 0.395 0.395 0.395 0.395 2,000 0.3950
13 Sep 2019 0.400 0.405 0.385 0.385 156,000 0.3967
12 Sep 2019 0.400 0.400 0.395 0.395 4,000 0.4000
11 Sep 2019 0.405 0.405 0.405 0.405 20,000 0.4050
10 Sep 2019 0.380 0.410 0.380 0.405 20,000 0.3920
09 Sep 2019 0.380 0.400 0.380 0.400 6,000 0.3933
06 Sep 2019 0.400 0.400 0.400 0.400 12,000 0.4000
05 Sep 2019 0.400 0.400 0.400 0.400 60,000 0.4000
04 Sep 2019 0.400 0.400 0.400 0.400 - -
03 Sep 2019 0.400 0.400 0.400 0.400 - -
02 Sep 2019 0.400 0.405 0.380 0.400 86,000 0.3922
30 Aug 2019 0.400 0.410 0.400 0.405 58,000 0.4017
29 Aug 2019 0.405 0.420 0.405 0.420 130,000 0.4125
28 Aug 2019 0.395 0.395 0.395 0.395 - -
27 Aug 2019 0.385 0.395 0.385 0.395 18,000 0.3928
26 Aug 2019 0.415 0.420 0.385 0.385 1,046,000 0.4100
23 Aug 2019 0.400 0.410 0.400 0.405 688,000 0.4035
22 Aug 2019 0.400 0.400 0.390 0.400 348,000 0.3989
21 Aug 2019 0.400 0.400 0.375 0.390 176,000 0.3868
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
0.400 0.410 0.380 0.395 238,000 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
0.400 0.410 0.380 0.400 2,086,000 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
0.415 0.415 0.380 0.400 1,772,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.