Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TA YANG GROUP TA YANG GROUP
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:03
Last (HKD): 0.280 Change: - High: 0.280 Remarks: -
Change (%): - Low: 0.280
Open 0.280 Yesterday's Close 0.280
Buy Price 0.260 Sell Price 0.280
Buy Volume ('000) 4 Sell Volume ('000) 294
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00431 Trailing EPS (HKD) e -0.03389 NAV (HKD) b 0.4813
PE a - Trailing PE f - Price / NAV b 0.5818
Dividend (HKD) d - Cash In Hand (HKD) g 0.1110 Issued & Paid-up Shares c 871,178,000
Dividend Yield (%) d - Price / Cash In Hand g 2.523 Treasury Shares h -
Beta - 75 Daysi -0.166 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 243.930
Beta - 500 Daysi 0.188 R-Squared - 500 Days (%)i 0.67 Enterprise Value (M) 428.983
Piotroski F Score 2 Exchange Code 1991 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 30.83 6-Month VWAP 0.329 Free Float (%) 49.9
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TA YANG GROUP HKEx 243.930 - - 0.5818 -
Industry Electronic Equipment/Instruments HKEx 2,304.128 10.650 12.928 0.8798 1.168
Local Peer CHINA CRSC HKEx 44,159.549 10.648 10.227 1.0566 -
Local Peer NAN HAI CORP HKEx 6,864.550 6.017 27.750 1.2240 1.500
Local Peer SAMPLE TECH HKEx 4,514.731 19.448 20.632 1.9618 1.996
Local Peer PAX GLOBAL HKEx 4,323.747 8.276 7.335 0.9566 2.036
Local Peer WASION HOLDINGS HKEx 3,502.051 10.918 10.028 0.7374 5.679
Local Peer CANGNAN INST HKEx 2,578.785 9.888 10.568 2.3670 2.464
Local Peer REMT HKEx 1,906.573 8.815 8.336 1.4003 1.724
Local Peer STARLIGHT CUL HKEx 1,482.417 - - 21.6606 -
Local Peer CHINA AEROSPACE HKEx 1,403.684 3.474 3.840 0.1957 2.198
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.5874 -
Local Peer PKU RESOURCES HKEx 1,219.070 1.437 1.665 0.3981 9.211
Local Peer NEW SILKROAD HKEx 1,186.808 18.426 - 0.4593 -
Other Local Peers BEIDA JADE BIRD (HKEx), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), TECHNOVATOR (HKEx), CODE AGRI (HKEx), CHINA E-WALLET (HKEx), REM GROUP HLDGS (HKEx), CIRCUTECH (HKEx), HNA TECH INV (HKEx), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), PHOENITRON HOLD (HKEx), RUIYUAN IC TECH (HKEx), MILLENNIUM PG (HKEx), JIAN EPAYMENT (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), ITE HOLDINGS (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,385.293 16.336 25.239 1.5446 -
Global Peer FORTIVE CORP NYSE 26,055.032 9.050 10.063 3.6432 0.359
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,628.744 118.963 31.608 6.5342 -
Global Peer COGNEX CORP NASDAQ 10,004.310 45.626 59.213 8.0730 0.316
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,165.096 13.631 16.895 3.1369 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,792.799 19.288 29.944 3.2741 -
Global Peer DOLBY LABORATORIES INC NYSE 6,976.964 57.073 27.344 3.0238 0.991
Global Peer MERCURY SYSTEMS INC NASDAQ 4,243.582 90.723 72.487 3.2762 -
Global Peer COHERENT INC NASDAQ 4,088.934 16.530 75.967 3.1827 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,623.788 671.064 131.774 5.1176 -
Other Global Peers ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), 3 D SYSTEMS INC (NYSE), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), CODAN LTD (ASX), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), ALLIED MOTION TECHNOLGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), DAKTRONIC INC (NASDAQ), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), FORTH (SET), EASTMAN KODAK CO (NYSE), SEACHANGE INTERNATIONAL INC (NASDAQ), Chuan Hup (SGX), INTELLICHECK INC (NYSE American), RADCOM (NASDAQ), GENASYS INC (NASDAQ), IDENTIV INC (NASDAQ), IRIS (Bursa), Spindex Ind (SGX), Sarine Tech (SGX), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), ISDN (SGX), Dutech (SGX), HILLS LIMITED (ASX), VUZIX CORP (NASDAQ), PERCEPTRON INC (NASDAQ), OPTIBASE LTD (NASDAQ), REDFLEX HOLDINGS (ASX), IKEGPS GROUP LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Sunright (SGX), KPPROP (Bursa), MMSV (Bursa), LGL GROUP INC (NYSE American), K1 (Bursa), EWEIN (Bursa), DANCO (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Datapulse Tech (SGX), Cheung Woh (SGX), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), AEMULUS (Bursa), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), MIKROMB (Bursa), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), EMAGIN CORP (NYSE American), XRF SCIENTIFIC LIMITED (ASX), JAXSTA LTD (ASX), ACOSTEC (Bursa), MYFIZIQ LIMITED (ASX), IQGROUP (Bursa), IPS Securex (SGX), DIGITAL ALLY INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), Adventus (SGX), PARLO (Bursa), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ), LAND & HOMES GROUP LTD (ASX), NutryFarm^ (SGX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.82 %
10 Days --0.005
-1.75 %
20 Days --0.010
-3.45 %
Medium Term Return 3 Months --0.070
-20.00 %
6 Months --0.135
-32.53 %
1 Year --0.290
-50.88 %
Long Term Return 2 Years --0.300
-51.72 %
3 Years --0.630
-69.23 %
5 Years --0.195
-41.05 %
Annualised Return Annualised --
-10.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 0.590 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +7.69
Change From 1 Year High -0.310 % Change From 1 Year High (%) -52.54
2 Years Range 0.260 - 0.760 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +7.69
Change From 2 Years High -0.480 % Change From 2 Years High (%) -63.16
5 Years Range 0.260 - 1.900 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +7.69
Change From 5 Years High -1.620 % Change From 5 Years High (%) -85.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ta Yang Group Holdings Ltd. engages in the manufacture and sale of silicone rubber input devices which are used for consumer electronic devices, keypads for computers and notebooks, mobile phone peripheral products, automotive peripheral products, and lifestyle products. It operates through the Silicone Rubber and Related Products; and Healthcare and Hotel Services segments. The company was founded by Sheng Shun Huang and Ih Chen Wu on May 7, 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.280 0.280 0.280 0.280 - -
23 Jan 2020 0.280 0.280 0.280 0.280 52,000 0.2800
22 Jan 2020 0.270 0.280 0.270 0.280 124,000 0.2760
21 Jan 2020 0.270 0.270 0.270 0.270 46,000 0.2700
20 Jan 2020 0.270 0.270 0.270 0.270 - -
17 Jan 2020 0.275 0.275 0.270 0.270 82,000 0.2732
16 Jan 2020 0.275 0.275 0.275 0.275 - -
15 Jan 2020 0.260 0.280 0.260 0.280 10,000 0.2700
14 Jan 2020 0.270 0.280 0.270 0.280 294,000 0.2700
13 Jan 2020 0.270 0.285 0.270 0.285 434,000 0.2769
10 Jan 2020 0.285 0.285 0.285 0.285 32,000 0.2850
09 Jan 2020 0.285 0.285 0.285 0.285 - -
08 Jan 2020 0.280 0.290 0.280 0.285 12,000 0.2842
07 Jan 2020 0.280 0.290 0.280 0.290 106,000 0.2802
06 Jan 2020 0.280 0.290 0.280 0.280 448,000 0.2800
03 Jan 2020 0.295 0.295 0.295 0.295 154,000 0.2950
02 Jan 2020 0.290 0.290 0.290 0.290 134,000 0.2900
31 Dec 2019 0.295 0.295 0.290 0.290 66,000 0.2948
30 Dec 2019 0.285 0.290 0.280 0.280 516,000 0.2808
27 Dec 2019 0.295 0.305 0.295 0.305 148,000 0.3006
24 Dec 2019 0.290 0.290 0.290 0.290 - -
23 Dec 2019 0.295 0.295 0.280 0.290 46,000 0.2811
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.270 0.285 0.260 0.280 1,042,000 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.295 0.305 0.260 0.285 1,616,000 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
0.305 0.310 0.260 0.290 3,790,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.