Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,350.7
-14.2 (-0.42%)

 

  • STI Straits Times Index
    3,350.7
    -14.2 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,269.9
    -199.3 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.8
    -5.1 (-0.25%)
    Index delayed 20 minutes
  • XAO XAO
    6,740.5
    -23.5 (-0.35%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.1M
  • Value: 11.0M
  • Rise: -
  • Fall: -
  • Unch: 837

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapitaCom Trust2.140-0.030
Mapletree Log Tr1.600-
TEE Intl0.099-0.001
Suntec Reit1.940-
Asian Pay Tv Tr0.187+0.002
YZJ Shipbldg SGD1.510+0.010
Mapletree NAC Tr1.420-0.010
MarcoPolo Marine0.017+0.001
Thomson Medical0.063-
Accrelist0.002-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,593.2
HSCEI 10,847.9
Jakarta 6,394.6
Nikkei 225 21,247.1 -222.1
SSE Comp 2,931.7
Shanghai A 3,070.6
Shanghai B 290.5
ShenZhen A 1,646.4
ShenZhen B 975.3
Taiwan W 10,826.1 -2.4
PSE Comp 0.0
KOSPI 2,072.0 -0.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TA YANG GROUP TA YANG GROUP
Quotes 15 Minutes Delayed. Updated at 17 Jul 2019 16:09
Last (HKD): 0.410 Change: +0.010 High: 0.425 Remarks: -
Change (%): +2.50 Low: 0.410
Open 0.410 Yesterday's Close 0.400
Buy Price 0.365 Sell Price 0.410
Buy Volume ('000) 110 Sell Volume ('000) 30
Cumulative Volume ('000) 16 Cumulative Value 6,710
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00431 Trailing EPS (HKD) e -0.03389 NAV (HKD) b 0.4813
PE a - Trailing PE f - Price / NAV b 0.8519
Dividend (HKD) d - Cash In Hand (HKD) g 0.1110 Issued & Paid-up Shares c 871,178,000
Dividend Yield (%) d - Price / Cash In Hand g 3.694 Treasury Shares h -
Beta - 75 Daysi 0.457 R-Squared - 75 Days(%)i 2.35 Market Cap (M) 357.183
Beta - 500 Daysi 0.199 R-Squared - 500 Days (%)i 0.56 Enterprise Value (M) 542.236
Piotroski F Score 2 Exchange Code 1991 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 38.00 6-Month VWAP 0.454 Free Float (%) 49.9
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TA YANG GROUP HKEx 357.183 - - 0.8519 -
Industry Electronic Equipment/Instruments HKEx 2,523.082 12.372 12.397 1.0984 0.977
Local Peer CHINA CRSC HKEx 53,178.411 12.823 12.823 1.6131 -
Local Peer NAN HAI CORP HKEx 9,953.597 8.724 8.725 1.6058 1.034
Local Peer SAMPLE TECH HKEx 4,894.918 21.086 21.086 2.1401 1.841
Local Peer PAX GLOBAL HKEx 3,377.583 6.465 6.465 0.7962 2.606
Local Peer WASION HOLDINGS HKEx 3,084.691 9.617 9.617 0.6461 6.447
Local Peer NEW SILKROAD HKEx 1,975.051 30.667 30.662 0.7304 -
Local Peer REMT HKEx 1,775.085 8.207 8.207 1.4983 1.852
Local Peer CHINA AEROSPACE HKEx 1,480.810 3.664 3.664 0.2090 2.083
Local Peer PKU RESOURCES HKEx 1,475.717 1.739 1.739 0.4849 7.609
Local Peer BEIDA JADE BIRD HKEx 1,475.230 8.471 8.471 0.7392 -
Local Peer STARLIGHT CUL HKEx 1,431.485 - - -12.2060 -
Local Peer CH AUTOMATION HKEx 1,436.764 - - 1.0805 -
Other Local Peers CANGNAN INST (HKEx), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), CST GROUP (HKEx), TECHNOVATOR (HKEx), HNA TECH INV (HKEx), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), GOLD PEAK (HKEx), ISDN HOLDINGS (HKEx), CHINA E-WALLET (HKEx), REM GROUP HLDGS (HKEx), MILLENNIUM-OLD (HKEx), CIRCUTECH (HKEx), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), MILLENNIUM PG (HKEx), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), SUNWAY INT'L (HKEx), CODE AGRI (HKEx), ITE HOLDINGS (HKEx), C HIGHPRECISION (HKEx), JIAN EPAYMENT (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,518.669 16.394 18.332 1.5032 3.735
Global Peer FORTIVE CORP NYSE 26,707.390 9.277 9.659 3.8985 0.351
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,600.446 100.609 60.586 5.9329 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,561.098 12.623 12.738 2.9485 -
Global Peer COGNEX CORP NASDAQ 7,361.712 33.574 34.216 6.1923 0.429
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,960.270 17.227 19.726 3.0691 -
Global Peer DOLBY LABORATORIES INC NYSE 6,642.287 54.335 21.785 2.8301 1.041
Global Peer MERCURY SYSTEMS INC NASDAQ 3,900.444 95.405 88.502 4.8013 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,288.505 - - 4.5153 -
Global Peer COHERENT INC NASDAQ 3,252.238 13.148 16.555 2.4774 -
Other Global Peers NOVANTA INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), ITRON INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), 3 D SYSTEMS INC (NYSE), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), CONTROL4 CORP (NASDAQ), CODAN LTD (ASX), USA TECHNOLOGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), PENTA (Bursa), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), Chuan Hup (SGX), FORTH (SET), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), LRAD CORPORATION (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), ID SYSTEMS INC (NASDAQ), RADCOM (NASDAQ), EASTMAN KODAK CO (NYSE), IRIS (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), INTELLICHECK INC (NYSE American), VUZIX CORP (NASDAQ), Sarine Tech (SGX), IDENTIV INC (NASDAQ), Spindex Ind (SGX), ISDN (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), OPTIBASE LTD (NASDAQ), Dutech (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), EWEIN (Bursa), POLAR POWER INC (NASDAQ), REDFLEX HOLDINGS (ASX), DANCO (Bursa), K1 (Bursa), Datapulse Tech (SGX), CLEARSIGN COMBUSTION CORP (NASDAQ), MMSV (Bursa), PERCEPTRON INC (NASDAQ), JAXSTA LTD (ASX), AEMULUS (Bursa), Sunright (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), HILLS LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), Cheung Woh (SGX), GSB (Bursa), AVA RISK GROUP LTD (ASX), MIKROMB (Bursa), LGL GROUP INC (NYSE American), IQGROUP (Bursa), INVITROCUE LTD (ASX), ACOSTEC (Bursa), ON TRACK INNOVATIONS (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), SUPERCOM LTD NEW (NASDAQ), EMAGIN CORP (NYSE American), DIGITAL ALLY INC (NASDAQ), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), Artivision Tech (SGX), PARLO (Bursa), CEMTREX INC (NASDAQ), Adventus (SGX), INIX (Bursa), DTI GROUP LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.50 %
10 Days -+0.015
+3.80 %
20 Days --0.040
-8.89 %
Medium Term Return 3 Months --0.045
-9.89 %
6 Months --0.160
-28.07 %
1 Year --0.010
-2.38 %
Long Term Return 2 Years --0.150
-26.79 %
3 Years --1.040
-71.72 %
5 Years --0.045
-9.89 %
Annualised Return Annualised --
-2.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.355 - 0.760 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +15.49
Change From 1 Year High -0.350 % Change From 1 Year High (%) -46.05
2 Years Range 0.355 - 0.960 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +15.49
Change From 2 Years High -0.550 % Change From 2 Years High (%) -57.29
5 Years Range 0.355 - 1.900 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +15.49
Change From 5 Years High -1.490 % Change From 5 Years High (%) -78.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ta Yang Group Holdings Ltd. is an investment company, which engages in the manufacture and sale of silicone rubber and other related products. Its products include keypads for consumer electronic devices, keypads for computers and notebooks, lifestyle products, keypads for mobile phones, automotive peripheral products and others products. The company was founded by Sheng Shun Huang and Ih Chen Wu on May 7, 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 0.410 0.425 0.410 0.410 16,000 0.4194
16 Jul 2019 0.400 0.400 0.400 0.400 2,000 0.4000
15 Jul 2019 0.395 0.395 0.395 0.395 - -
12 Jul 2019 0.400 0.400 0.400 0.400 64,000 0.4000
11 Jul 2019 0.360 0.400 0.360 0.395 6,000 0.3867
10 Jul 2019 0.400 0.400 0.400 0.400 - -
09 Jul 2019 0.400 0.400 0.400 0.400 12,000 0.4000
08 Jul 2019 0.395 0.405 0.350 0.400 810,000 0.3694
05 Jul 2019 0.395 0.395 0.395 0.395 - -
04 Jul 2019 0.395 0.395 0.395 0.395 - -
03 Jul 2019 0.390 0.395 0.390 0.395 270,000 0.3905
02 Jul 2019 0.395 0.405 0.370 0.380 1,072,000 0.3774
28 Jun 2019 0.420 0.420 0.420 0.420 2,000 0.4200
27 Jun 2019 0.425 0.425 0.420 0.420 2,000 0.4250
26 Jun 2019 0.430 0.430 0.430 0.430 - -
25 Jun 2019 0.430 0.430 0.430 0.430 - -
24 Jun 2019 0.430 0.430 0.430 0.430 - -
21 Jun 2019 0.430 0.430 0.430 0.430 - -
20 Jun 2019 0.450 0.455 0.430 0.430 204,000 0.4364
19 Jun 2019 0.450 0.450 0.450 0.450 152,000 0.4500
18 Jun 2019 0.410 0.430 0.400 0.430 372,000 0.4105
17 Jun 2019 0.410 0.410 0.385 0.405 34,000 0.4006
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
0.395 0.425 0.350 0.410 910,000 -
Previous 2 Weeks
(19 Jun 2019 to 03 Jul 2019)
0.450 0.450 0.350 0.395 1,702,000 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
0.450 0.450 0.350 0.430 6,172,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.