Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TA YANG GROUP TA YANG GROUP
Quotes 15 Minutes Delayed. Updated at 20 May 2019 16:08
Last (HKD): 0.445 Change: -0.005 High: 0.445 Remarks: -
Change (%): -1.11 Low: 0.445
Open 0.445 Yesterday's Close 0.450
Buy Price 0.405 Sell Price 0.445
Buy Volume ('000) 8 Sell Volume ('000) 46
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00431 Trailing EPS (HKD) e -0.03389 NAV (HKD) b 0.4813
PE a - Trailing PE f - Price / NAV b 0.9246
Dividend (HKD) d - Cash In Hand (HKD) g 0.1110 Issued & Paid-up Shares c 871,178,000
Dividend Yield (%) d - Price / Cash In Hand g 4.009 Treasury Shares h -
Beta - 75 Daysi 0.210 R-Squared - 75 Days(%)i 1.93 Market Cap (M) 387.674
Beta - 500 Daysi 0.199 R-Squared - 500 Days (%)i 0.57 Enterprise Value (M) 572.727
Piotroski F Score 2 Exchange Code 1991 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 32.35 6-Month VWAP 0.512 Free Float (%) 49.9
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TA YANG GROUP HKEx 387.674 - - 0.9246 -
Industry Electronic Equipment/Instruments HKEx 2,444.668 10.807 11.873 1.0332 1.040
Local Peer CHINA CRSC HKEx 46,673.944 11.255 11.255 1.4158 -
Local Peer NAN HAI CORP HKEx 10,022.243 8.785 8.785 1.6168 1.027
Local Peer SAMPLE TECH HKEx 6,146.370 26.477 26.477 2.6873 1.463
Local Peer WASION HOLDINGS HKEx 3,699.645 11.534 11.534 0.7749 5.375
Local Peer PAX GLOBAL HKEx 3,564.616 6.823 6.823 0.8403 2.469
Local Peer NEW SILKROAD HKEx 1,588.628 24.667 24.663 0.5875 -
Local Peer PKU RESOURCES HKEx 1,552.711 1.830 1.830 0.5102 7.231
Local Peer CHINA AEROSPACE HKEx 1,511.660 3.741 3.741 0.2134 2.041
Local Peer REMT HKEx 1,492.387 6.900 6.900 1.2597 2.203
Local Peer STARLIGHT CUL HKEx 1,340.394 - - - -
Local Peer CH AUTOMATION HKEx 1,344.401 - - 1.0110 -
Local Peer CANGNAN INST HKEx 1,143.180 4.383 4.383 1.2982 -
Other Local Peers BEIDA JADE BIRD (HKEx), YORKEY OPTICAL (HKEx), TECHNOVATOR (HKEx), CST GROUP (HKEx), WKK INTL (HOLD) (HKEx), HNA TECH INV (HKEx), UNIVERSAL STAR (HKEx), GOLD PEAK (HKEx), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), CHINA E-WALLET (HKEx), REM GROUP HLDGS (HKEx), CODE AGRI (HKEx), JOLIMARK (HKEx), MILLENNIUM PG (HKEx), CIRCUTECH (HKEx), CT SOLARPOWER (HKEx), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), PHOENITRON HOLD (HKEx), ITE HOLDINGS (HKEx), C HIGHPRECISION (HKEx), JIAN EPAYMENT (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 38,132.198 16.662 18.632 1.5278 3.675
Global Peer FORTIVE CORP NYSE 26,982.171 9.372 9.758 3.9386 0.347
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 15,388.780 93.265 83.183 5.7896 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,422.096 12.391 12.504 2.8943 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,123.953 17.632 20.190 3.1413 -
Global Peer DOLBY LABORATORIES INC NYSE 6,336.614 51.835 20.783 2.6999 1.043
Global Peer MERCURY SYSTEMS INC NASDAQ 3,533.870 86.438 80.184 4.3500 -
Global Peer COHERENT INC NASDAQ 2,935.820 11.869 14.944 2.2363 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,927.181 - - 4.0192 -
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,925.772 8.683 40.451 0.4513 -
Other Global Peers NOVANTA INC (NASDAQ), DELTA (SET), ITRON INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), 3 D SYSTEMS INC (NYSE), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), CONTROL4 CORP (NASDAQ), CODAN LTD (ASX), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), USA TECHNOLOGIES INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), PENTA (Bursa), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), CCET (SET), Chuan Hup (SGX), FORTH (SET), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), EASTMAN KODAK CO (NYSE), IRIS (Bursa), LRAD CORPORATION (NASDAQ), ID SYSTEMS INC (NASDAQ), Sarine Tech (SGX), IDENTIV INC (NASDAQ), Spindex Ind (SGX), VUZIX CORP (NASDAQ), ISDN (SGX), Dutech (SGX), INTELLICHECK INC (NYSE American), OPTIBASE LTD (NASDAQ), REDFLEX HOLDINGS (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), EWEIN (Bursa), JAXSTA LTD (ASX), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), K1 (Bursa), SEACHANGE INTERNATIONAL INC (NASDAQ), DANCO (Bursa), Datapulse Tech (SGX), Sunright (SGX), MMSV (Bursa), DIGITAL ALLY INC (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), AEMULUS (Bursa), Cheung Woh (SGX), IQGROUP (Bursa), LGL GROUP INC (NYSE American), INVITROCUE LTD (ASX), GSB (Bursa), MIKROMB (Bursa), HILLS LIMITED (ASX), AVA RISK GROUP LTD (ASX), ON TRACK INNOVATIONS (NASDAQ), EMAGIN CORP (NYSE American), SUPERCOM LTD NEW (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), PARLO (Bursa), Adventus (SGX), CEMTREX INC (NASDAQ), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), KAILI RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.11 %
10 Days -+0.005
+1.14 %
20 Days --0.005
-1.11 %
Medium Term Return 3 Months --0.115
-20.54 %
6 Months --0.155
-25.83 %
1 Year --0.055
-11.00 %
Long Term Return 2 Years --0.175
-28.23 %
3 Years --0.715
-61.64 %
5 Years -+0.005
+1.14 %
Annualised Return Annualised --
+0.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.355 - 0.760 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +25.35
Change From 1 Year High -0.315 % Change From 1 Year High (%) -41.45
2 Years Range 0.355 - 0.960 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +25.35
Change From 2 Years High -0.515 % Change From 2 Years High (%) -53.65
5 Years Range 0.355 - 1.900 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +25.35
Change From 5 Years High -1.455 % Change From 5 Years High (%) -76.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ta Yang Group Holdings Ltd. is an investment company, which engages in the manufacture and sale of silicone rubber and other related products. Its products include keypads for consumer electronic devices, keypads for computers and notebooks, lifestyle products, keypads for mobile phones, automotive peripheral products and others products. The company was founded by Sheng Shun Huang and Ih Chen Wu on May 7, 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 0.445 0.445 0.445 0.445 - -
17 May 2019 0.450 0.450 0.450 0.450 - -
16 May 2019 0.450 0.450 0.450 0.450 2,000 0.4500
15 May 2019 0.445 0.445 0.445 0.445 6,000 0.4450
14 May 2019 0.405 0.445 0.400 0.440 186,000 0.4159
10 May 2019 0.435 0.450 0.435 0.450 30,000 0.4390
09 May 2019 0.450 0.450 0.410 0.450 356,000 0.4256
08 May 2019 0.405 0.455 0.405 0.450 12,000 0.4342
07 May 2019 0.460 0.460 0.455 0.455 34,000 0.4600
06 May 2019 0.405 0.440 0.405 0.440 6,000 0.4283
03 May 2019 0.440 0.445 0.430 0.445 28,000 0.4414
02 May 2019 0.410 0.445 0.410 0.440 6,000 0.4333
30 Apr 2019 0.445 0.445 0.445 0.445 32,000 0.4450
29 Apr 2019 0.425 0.450 0.405 0.450 384,000 0.4215
26 Apr 2019 0.450 0.460 0.425 0.450 200,000 0.4553
25 Apr 2019 0.425 0.445 0.425 0.445 48,000 0.4267
24 Apr 2019 0.445 0.460 0.430 0.450 292,000 0.4530
23 Apr 2019 0.425 0.440 0.425 0.425 400,000 0.4254
18 Apr 2019 0.450 0.450 0.450 0.450 - -
17 Apr 2019 0.450 0.455 0.445 0.455 228,000 0.4508
16 Apr 2019 0.445 0.470 0.445 0.470 76,000 0.4614
15 Apr 2019 0.455 0.475 0.450 0.470 452,000 0.4586
Summary
Current 2 Weeks
(06 May 2019 to 20 May 2019)
0.405 0.460 0.400 0.445 632,000 -
Previous 2 Weeks
(17 Apr 2019 to 03 May 2019)
0.450 0.460 0.400 0.445 1,618,000 -
4 Weeks from
(19 Mar 2019 to 16 Apr 2019)
0.550 0.550 0.400 0.470 4,548,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.