Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TA YANG GROUP TA YANG GROUP
Quotes 15 Minutes Delayed. Updated at 06 Jul 2020 16:08
Last (HKD): 0.218 Change: -0.006 High: 0.222 Remarks: -
Change (%): -2.68 Low: 0.210
Open 0.215 Yesterday's Close 0.224
Buy Price 0.212 Sell Price 0.220
Buy Volume ('000) 50 Sell Volume ('000) 4
Cumulative Volume ('000) 438 Cumulative Value 93,706
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.07002 Trailing EPS (HKD) e -0.07002 NAV (HKD) b 0.3831
PE a - Trailing PE f - Price / NAV b 0.5690
Dividend (HKD) d - Cash In Hand (HKD) g 0.1102 Issued & Paid-up Shares c 871,178,000
Dividend Yield (%) d - Price / Cash In Hand g 1.978 Treasury Shares h -
Beta - 75 Daysi -0.049 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 189.917
Beta - 500 Daysi 0.135 R-Squared - 500 Days (%)i 0.33 Enterprise Value (M) 376.618
Piotroski F Score 2 Exchange Code 1991 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 45.02 6-Month VWAP 0.323 Free Float (%) 49.9
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TA YANG GROUP HKEx 189.917 - - 0.5690 -
Industry Electronic Production Equipment HKEx 2,730.721 23.038 2091.229 2.2881 1.868
Local Peer ASM PACIFIC HKEx 36,228.097 58.503 58.503 3.1155 2.257
Local Peer YUANHENG GAS HKEx 2,552.792 - - 1.7989 -
Local Peer CONFIDENCE IN HKEx 2,100.000 66.836 66.835 6.7367 -
Local Peer LAUNCH TECH HKEx 1,772.090 - - 2.0507 -
Local Peer HKBRIDGE FIN HKEx 1,104.000 - - 0.5180 -
Local Peer KINERGY HKEx 582.710 - - 1.1216 0.795
Local Peer ALLTRONICS HKEx 501.441 - - 1.5616 -
Local Peer WISE ALLY INTL HKEx 268.000 8.024 8.026 5.1341 7.744
Local Peer CHINA E-WALLET HKEx 224.986 - - 0.4907 -
Local Peer APEX ACE HLDG HKEx 192.000 - - 0.6796 -
Local Peer TRIO IND ELEC HKEx 175.000 7.826 7.828 0.4965 9.143
Local Peer INVESTECH HLDGS HKEx 162.864 - - 0.2000 -
Other Local Peers FOREBASE INTL (HKEx), K & P INT'L (HKEx), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx)
Global Peer LAM RESEARCH CORP NASDAQ 46,988.939 21.442 22.409 10.3555 1.352
Global Peer KLA CORPORATION NASDAQ 30,468.679 25.917 29.773 13.2045 1.570
Global Peer TERADYNE INC NASDAQ 14,020.657 29.993 25.668 9.0416 0.427
Global Peer VERTIV HOLDINGS CO NYSE 4,620.757 1,052.356 - 13.9224 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,571.004 - - 0.3824 -
Global Peer BROOKS AUTOMATION INC NASDAQ 3,279.325 113.802 97.887 2.8242 0.882
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,572.979 39.620 38.043 3.7540 -
Global Peer FORMFACTOR INC NASDAQ 2,408.998 61.226 48.419 3.6149 -
Global Peer ONTO INNOVATION INC NYSE 1,656.122 867.056 - 1.3510 -
Global Peer SONOS INC NASDAQ 1,648.459 - - 5.4984 -
Other Global Peers NOVA MEASURING INSTRUMENTS (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), PHOTRONICS INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), IMPINJ INC (NASDAQ), HLIND (Bursa), UMS (SGX), MICROVISION INC WASHINGTON (NASDAQ), DAKTRONIC INC (NASDAQ), AXT INC (NASDAQ), JFTECH (Bursa), INTEVAC INC (NASDAQ), RESEARCH FRONTIERS (NASDAQ), SGOCO GROUP LTD (NASDAQ), EMCORE CORP (NASDAQ), TAPAC (SET), SALUTE (Bursa), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), INTEST CORP (NYSE American), CPT (SET), VIS (Bursa), CDW (SGX), CVD EQUIPMENT CORP (NASDAQ), MICT INC (NASDAQ), ASTI^ (SGX), Advanced Systems (SGX), AZURE HEALTHCARE LIMITED (ASX), MFG Integration (SGX), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), Sky Energy Indonesia Tbk. (IDX), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.007
-3.11 %
10 Days --0.015
-6.44 %
20 Days --0.021
-8.79 %
Medium Term Return 3 Months --0.028
-11.38 %
6 Months --0.077
-26.10 %
1 Year --0.177
-44.81 %
Long Term Return 2 Years --0.232
-51.56 %
3 Years --0.372
-63.05 %
5 Years --0.792
-78.42 %
Annualised Return Annualised --
-26.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.205 - 0.630 Change From 1 Year Low +0.013 % Change From 1 Year Low (%) +6.34
Change From 1 Year High -0.412 % Change From 1 Year High (%) -65.40
2 Years Range 0.205 - 0.760 Change From 2 Years Low +0.013 % Change From 2 Years Low (%) +6.34
Change From 2 Years High -0.542 % Change From 2 Years High (%) -71.32
5 Years Range 0.205 - 1.900 Change From 5 Years Low +0.013 % Change From 5 Years Low (%) +6.34
Change From 5 Years High -1.682 % Change From 5 Years High (%) -88.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ta Yang Group Holdings Ltd. engages in the manufacture and sale of silicone rubber input devices which are used for consumer electronic devices, keypads for computers and notebooks, mobile phone peripheral products, automotive peripheral products, and lifestyle products. It operates through the Silicone Rubber and Related Products; and Healthcare and Hotel Services segments. The company was founded by Sheng Shun Huang and Ih Chen Wu on May 7, 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 0.215 0.222 0.210 0.218 438,000 0.2139
03 Jul 2020 0.224 0.224 0.224 0.224 22,000 0.2240
02 Jul 2020 0.211 0.224 0.211 0.224 12,000 0.2158
30 Jun 2020 0.224 0.230 0.211 0.227 32,000 0.2234
29 Jun 2020 0.227 0.227 0.220 0.224 32,000 0.2242
26 Jun 2020 0.225 0.225 0.225 0.225 20,000 0.2250
24 Jun 2020 0.224 0.225 0.218 0.225 138,000 0.2233
23 Jun 2020 0.227 0.230 0.222 0.226 354,000 0.2246
22 Jun 2020 0.231 0.233 0.226 0.228 190,000 0.2289
19 Jun 2020 0.232 0.234 0.223 0.233 306,000 0.2296
18 Jun 2020 0.224 0.232 0.224 0.232 80,000 0.2280
17 Jun 2020 0.237 0.240 0.205 0.234 846,000 0.2277
16 Jun 2020 0.230 0.238 0.230 0.237 14,000 0.2356
15 Jun 2020 0.235 0.240 0.229 0.235 104,000 0.2362
12 Jun 2020 0.225 0.235 0.225 0.235 266,000 0.2333
11 Jun 2020 0.235 0.237 0.230 0.236 370,000 0.2329
10 Jun 2020 0.237 0.237 0.236 0.236 60,000 0.2363
09 Jun 2020 0.236 0.237 0.230 0.235 128,000 0.2368
08 Jun 2020 0.235 0.239 0.231 0.237 174,000 0.2358
05 Jun 2020 0.239 0.239 0.234 0.239 82,000 0.2367
04 Jun 2020 0.247 0.247 0.235 0.239 86,000 0.2393
03 Jun 2020 0.248 0.248 0.241 0.241 34,000 0.2458
Summary
Current 2 Weeks
(19 Jun 2020 to 06 Jul 2020)
0.232 0.234 0.210 0.218 1,544,000 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
0.239 0.239 0.210 0.232 2,124,000 -
4 Weeks from
(08 May 2020 to 04 Jun 2020)
0.235 0.245 0.210 0.239 10,604,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.