Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,250.8
-17.0 (-0.52%)

 

  • STI Straits Times Index
    3,250.8
    -17.0 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.3
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,065.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,914.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,369.8
    -150.2 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,181.0
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.8
    -16.2 (-0.76%)
    Index delayed 20 minutes
  • XAO XAO
    6,824.6
    -32.5 (-0.47%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 155.8M
  • Value: 116.1M
  • Rise: 59
  • Fall: 96
  • Unch: 673

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
AsiaPhos0.011+0.003
Rex Intl0.186-0.003
Mapletree NAC Tr1.170-0.050
Golden Agri-Res0.265+0.005
Alpha Energy0.034-
AsiaMedic0.020+0.001
Thomson Medical0.060-
BlackGoldNatural0.012+0.002
OKH Global^0.022+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 27,065.3
HSCEI 10,691.1
Jakarta 6,181.0
Nikkei 225 23,343.5 -176.5
SSE Comp 2,914.8
Shanghai A 3,053.8
Shanghai B 259.6
PSE Comp 0.0
KOSPI 2,124.1 -16.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TA YANG GROUP TA YANG GROUP
Quotes 15 Minutes Delayed. Updated at 13 Nov 2019 09:06
Last (HKD): 0.310 Change: - High: 0.310 Remarks: -
Change (%): - Low: 0.310
Open 0.310 Yesterday's Close 0.310
Buy Price 0.290 Sell Price 0.320
Buy Volume ('000) 50 Sell Volume ('000) 150
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00431 Trailing EPS (HKD) e -0.03389 NAV (HKD) b 0.4813
PE a - Trailing PE f - Price / NAV b 0.6441
Dividend (HKD) d - Cash In Hand (HKD) g 0.1110 Issued & Paid-up Shares c 871,178,000
Dividend Yield (%) d - Price / Cash In Hand g 2.793 Treasury Shares h -
Beta - 75 Daysi 0.011 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 270.065
Beta - 500 Daysi 0.181 R-Squared - 500 Days (%)i 0.63 Enterprise Value (M) 455.118
Piotroski F Score 2 Exchange Code 1991 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 29.72 6-Month VWAP 0.378 Free Float (%) 49.9
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TA YANG GROUP HKEx 270.065 - - 0.6441 -
Industry Electronic Equipment/Instruments HKEx 2,405.335 11.118 13.334 0.9132 1.119
Local Peer CHINA CRSC HKEx 48,713.172 11.746 11.456 1.1656 -
Local Peer NAN HAI CORP HKEx 7,207.778 6.318 29.137 1.2852 1.429
Local Peer SAMPLE TECH HKEx 4,673.142 20.130 21.356 2.0306 1.929
Local Peer WASION HOLDINGS HKEx 3,680.122 11.473 10.538 0.7749 5.404
Local Peer PAX GLOBAL HKEx 3,718.642 7.117 6.309 0.8227 2.367
Local Peer REMT HKEx 2,005.189 9.271 8.767 1.4727 1.639
Local Peer STARLIGHT CUL HKEx 1,515.360 - - 22.1420 -
Local Peer PKU RESOURCES HKEx 1,405.139 1.656 1.919 0.4588 7.991
Local Peer BEIDA JADE BIRD HKEx 1,309.784 7.521 12.347 0.6320 -
Local Peer CHINA AEROSPACE HKEx 1,326.559 3.283 3.629 0.1850 2.326
Local Peer NEW SILKROAD HKEx 1,299.074 20.169 - 0.5027 -
Local Peer C HIGHPRECISION HKEx 1,286.500 - - 0.5970 -
Other Local Peers CANGNAN INST (HKEx), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), TECHNOVATOR (HKEx), CHINA E-WALLET (HKEx), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), CIRCUTECH (HKEx), CODE AGRI (HKEx), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), PHOENITRON HOLD (HKEx), MILLENNIUM PG (HKEx), RUIYUAN IC TECH (HKEx), JIAN EPAYMENT (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), ITE HOLDINGS (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 36,998.502 16.167 24.978 1.5286 3.788
Global Peer FORTIVE CORP NYSE 24,211.468 8.410 9.351 3.3854 0.387
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 20,082.101 121.710 64.366 6.8353 -
Global Peer COGNEX CORP NASDAQ 8,852.465 40.373 52.395 7.1435 0.357
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,346.189 13.934 17.270 3.2065 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,477.563 18.508 28.733 3.1417 -
Global Peer DOLBY LABORATORIES INC NYSE 6,602.138 54.007 25.264 2.8525 1.048
Global Peer MERCURY SYSTEMS INC NASDAQ 3,989.223 85.285 68.142 3.0798 -
Global Peer COHERENT INC NASDAQ 3,743.830 15.135 69.556 2.9141 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,600.809 666.809 130.939 5.0852 -
Other Global Peers ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), STRATASYS LTD (NASDAQ), 3 D SYSTEMS INC (NYSE), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), CODAN LTD (ASX), DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), FORTH (SET), Chuan Hup (SGX), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), EASTMAN KODAK CO (NYSE), IRIS (Bursa), Sarine Tech (SGX), INTELLICHECK INC (NYSE American), FREQUENCY ELECTRONICS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), IDENTIV INC (NASDAQ), Spindex Ind (SGX), VUZIX CORP (NASDAQ), ISDN (SGX), OPTIBASE LTD (NASDAQ), Dutech (SGX), REDFLEX HOLDINGS (ASX), JAXSTA LTD (ASX), IKEGPS GROUP LIMITED (ASX), EWEIN (Bursa), PERCEPTRON INC (NASDAQ), MMSV (Bursa), K1 (Bursa), HILLS LIMITED (ASX), DANCO (Bursa), Sunright (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Datapulse Tech (SGX), AEMULUS (Bursa), LGL GROUP INC (NYSE American), Cheung Woh (SGX), POLAR POWER INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), MIKROMB (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), GSB (Bursa), INVITROCUE LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), MYFIZIQ LIMITED (ASX), AVA RISK GROUP LTD (ASX), ACOSTEC (Bursa), IQGROUP (Bursa), IPS Securex (SGX), DIGITAL ALLY INC (NASDAQ), EMAGIN CORP (NYSE American), SUPERCOM LTD NEW (NASDAQ), PARLO (Bursa), EURO TECH HLDGS (NASDAQ), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), NutryFarm^ (SGX), Adventus (SGX), DTI GROUP LIMITED (ASX), CEMTREX INC (NASDAQ), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-4.62 %
10 Days --0.030
-8.82 %
20 Days --0.055
-15.07 %
Medium Term Return 3 Months --0.090
-22.50 %
6 Months --0.130
-29.55 %
1 Year --0.260
-45.61 %
Long Term Return 2 Years --0.350
-53.03 %
3 Years --0.710
-69.61 %
5 Years --0.220
-41.51 %
Annualised Return Annualised --
-10.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 0.640 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +10.71
Change From 1 Year High -0.330 % Change From 1 Year High (%) -51.56
2 Years Range 0.280 - 0.760 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +10.71
Change From 2 Years High -0.450 % Change From 2 Years High (%) -59.21
5 Years Range 0.280 - 1.900 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +10.71
Change From 5 Years High -1.590 % Change From 5 Years High (%) -83.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ta Yang Group Holdings Ltd. engages in the manufacture and sale of silicone rubber input devices which are used for consumer electronic devices, keypads for computers and notebooks, mobile phone peripheral products, automotive peripheral products, and lifestyle products. It operates through the Silicone Rubber and Related Products; and Healthcare and Hotel Services segments. The company was founded by Sheng Shun Huang and Ih Chen Wu on May 7, 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 0.300 0.350 0.280 0.310 1,732,000 0.3147
11 Nov 2019 0.310 0.310 0.310 0.310 2,000 0.3100
08 Nov 2019 0.320 0.320 0.305 0.305 52,000 0.3056
07 Nov 2019 0.315 0.315 0.315 0.315 - -
06 Nov 2019 0.300 0.320 0.300 0.320 402,000 0.3083
05 Nov 2019 0.325 0.330 0.285 0.325 366,000 0.3227
04 Nov 2019 0.340 0.345 0.305 0.305 1,278,000 0.3302
01 Nov 2019 0.315 0.340 0.315 0.340 216,000 0.3261
31 Oct 2019 0.340 0.345 0.340 0.340 410,000 0.3401
30 Oct 2019 0.345 0.345 0.340 0.340 52,000 0.3450
29 Oct 2019 0.340 0.345 0.340 0.340 56,000 0.3446
28 Oct 2019 0.345 0.350 0.320 0.335 232,000 0.3419
25 Oct 2019 0.345 0.350 0.345 0.345 130,000 0.3454
24 Oct 2019 0.345 0.350 0.345 0.350 74,000 0.3500
23 Oct 2019 0.350 0.350 0.345 0.350 42,000 0.3488
22 Oct 2019 0.350 0.350 0.350 0.350 6,000 0.3500
21 Oct 2019 0.350 0.355 0.350 0.350 90,000 0.3502
18 Oct 2019 0.350 0.350 0.350 0.350 194,000 0.3500
17 Oct 2019 0.350 0.350 0.350 0.350 44,000 0.3500
16 Oct 2019 0.350 0.360 0.305 0.350 1,336,000 0.3340
15 Oct 2019 0.350 0.365 0.350 0.365 174,000 0.3631
14 Oct 2019 0.360 0.370 0.350 0.365 174,000 0.3619
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
0.345 0.350 0.280 0.310 4,510,000 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
0.350 0.360 0.280 0.340 2,204,000 -
4 Weeks from
(16 Sep 2019 to 15 Oct 2019)
0.395 0.395 0.280 0.365 6,205,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.