Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XINGHUA PORT XINGHUA PORT
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 16:08
Last (HKD): 0.970 Change: -0.060 High: 1.000 Remarks: -
Change (%): -5.83 Low: 0.940
Open 0.990 Yesterday's Close 1.030
Buy Price 0.970 Sell Price 0.990
Buy Volume ('000) 19 Sell Volume ('000) 5
Cumulative Volume ('000) 695.75 Cumulative Value 666,375
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.07368 Trailing EPS (HKD) e 0.08532 NAV (HKD) b 1.1781
PE a 13.165 Trailing PE f 11.369 Price / NAV b 0.8234
Dividend (HKD) d 0.045000 Cash In Hand (HKD) g 0.1280 Issued & Paid-up Shares c 814,412,000
Dividend Yield (%) d 4.639 Price / Cash In Hand g 7.578 Treasury Shares h -
Beta - 75 Daysi 0.301 R-Squared - 75 Days(%)i 2.75 Market Cap (M) 789.980
Beta - 500 Daysi 0.246 R-Squared - 500 Days (%)i 0.66 Enterprise Value (M) 1,399.951
Piotroski F Score 6 Exchange Code 1990 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 45.27 6-Month VWAP 1.027 Free Float (%) 28.6
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XINGHUA PORT HKEx 789.980 13.165 11.369 0.8234 4.639
Industry Trucks/Construction/Farm Machinery HKEx 28,112.751 12.008 11.779 1.2968 3.592
Local Peer CRRC HKEx 158,417.762 11.831 11.543 1.0802 3.094
Local Peer WEICHAI POWER HKEx 115,834.502 11.296 10.557 2.4011 3.592
Local Peer SINOTRUK HKEx 42,243.147 8.209 8.214 1.4054 4.183
Local Peer CIMC HKEx 26,231.440 6.706 13.509 0.7016 7.129
Local Peer SANY INT'L HKEx 13,519.314 19.017 14.785 1.7676 2.249
Local Peer CIMC VEHICLES HKEx 10,554.700 7.797 7.084 1.1832 -
Local Peer LONKING HKEx 9,544.623 7.045 6.240 1.0063 8.969
Local Peer COMEC HKEx 8,071.119 - - 0.7610 -
Local Peer TAN CHONG INT'L HKEx 4,207.818 7.003 11.986 0.3779 5.742
Local Peer FIRST TRACTOR HKEx 1,656.228 - - 0.3699 -
Local Peer HAO TIAN INTL HKEx 1,328.364 - - 1.5690 -
Local Peer FORTUNET E-COMM HKEx 688.161 - - 1.6645 -
Other Local Peers HUARONG ENERGY (HKEx)
Global Peer CATERPILLAR INC NYSE 78,825.611 12.823 13.044 5.2719 2.395
Global Peer DEERE & CO NYSE 53,882.537 22.754 16.562 4.7212 1.525
Global Peer PACCAR INC NASDAQ 26,611.546 12.123 10.930 2.6711 1.511
Global Peer CUMMINS INC NYSE 26,061.532 12.173 10.264 3.3369 2.692
Global Peer WABTEC CORP NYSE 15,163.963 51.562 67.609 1.5639 0.306
Global Peer CNH INDUSTRIAL NV NYSE 14,256.531 13.349 9.127 2.3272 1.625
Global Peer TORO CO NYSE 8,802.127 32.368 32.036 10.2401 0.960
Global Peer OSHKOSH CORPORATION NYSE 6,126.155 10.573 10.573 2.3564 -
Global Peer United Tractors Tbk. IDX 75,908,145.500 6.823 7.099 1.3589 5.862
Global Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,565.703 8.710 8.642 7.4909 1.361
Other Global Peers AGCO CORP (NYSE), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), GREENBRIER COMPANIES INC. (NYSE), WABASH NATIONAL CORP (NYSE), SPARTAN MOTORS (NASDAQ), BLUE BIRD CORP (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), TCIL HK$ (SGX), COSCO SHP SG (SGX), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), BRIGGS & STRATTON CORP (NYSE), TITAN INTL INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), COASTAL (Bursa), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), SEALINK (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), BHIC (Bursa), Yongmao (SGX), CRANE (SET), Nam Cheong (SGX), MBL (Bursa), CHO (SET), Mencast^ (SGX), MAXITRANS INDUSTRIES (ASX), ALLA (SET), JES Intl (SGX), CHGP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), ASL Marine^ (SGX), MAX (SET), TAS (Bursa), Steadfast Marine Tbk. (IDX), TCJ (SET), KWM (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-3.00 %
10 Days --0.060
-5.83 %
20 Days --0.030
-3.00 %
Medium Term Return 3 Months --0.100
-9.35 %
6 Months --0.020
-2.02 %
1 Year 0.045+0.070
+12.78 %
Annualised Return Annualised --
+12.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.850 - 2.100 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +14.12
Change From 1 Year High -1.130 % Change From 1 Year High (%) -53.81
2 Years Range 0.820 - 2.100 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +18.29
Change From 2 Years High -1.130 % Change From 2 Years High (%) -53.81
5 Years Range 0.820 - 2.100 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +18.29
Change From 5 Years High -1.130 % Change From 5 Years High (%) -53.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xinghua Port Holdings Ltd. engages in the provision of port operating services. It manages CXP and CCIP ports located in Changshu, China. It serves as transiting point for import and export of cargo, which handles a range of cargo types including pulp and paper cargo, steel cargo, such as cold and hot rolled coils, steel plates and galvanized coils, logs, project equipment, such as train carriages, long steel pipes and windmill blades, containers, and other general cargo, such as borax cargo, marble and sodium sulphur. The company was founded on October 11, 2005 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 0.990 1.000 0.940 0.970 695,750 0.9578
22 Jan 2020 1.000 1.040 1.000 1.030 544,000 1.0304
21 Jan 2020 1.030 1.030 1.000 1.000 285,000 1.0222
20 Jan 2020 1.030 1.040 1.010 1.030 308,200 1.0290
17 Jan 2020 1.030 1.050 0.970 1.000 99,900 1.0056
16 Jan 2020 1.020 1.020 1.020 1.020 2,000 1.0200
15 Jan 2020 1.020 1.040 1.020 1.040 60,000 1.1903
14 Jan 2020 1.030 1.050 1.030 1.050 12,000 1.0333
13 Jan 2020 1.030 1.030 1.020 1.020 127,000 1.0211
10 Jan 2020 1.020 1.050 1.020 1.030 299,000 1.0329
09 Jan 2020 1.040 1.040 1.010 1.010 63,000 1.0397
08 Jan 2020 1.010 1.010 1.010 1.010 - -
07 Jan 2020 1.010 1.010 1.010 1.010 - -
06 Jan 2020 1.010 1.030 1.000 1.010 71,000 1.0100
03 Jan 2020 1.000 1.010 0.980 1.010 130,000 0.9925
02 Jan 2020 1.000 1.020 0.990 1.020 46,000 0.9920
31 Dec 2019 0.990 0.990 0.990 0.990 2,000 0.9900
30 Dec 2019 0.990 0.990 0.990 0.990 55,000 0.9900
27 Dec 2019 0.980 1.000 0.980 1.000 41,000 0.9805
24 Dec 2019 1.000 1.000 1.000 1.000 48,000 1.0000
23 Dec 2019 0.980 1.000 0.970 0.970 16,200 0.9743
20 Dec 2019 0.980 1.010 0.980 1.010 68,000 0.9934
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
1.020 1.050 0.940 0.970 2,432,850 -
Previous 2 Weeks
(24 Dec 2019 to 09 Jan 2020)
1.000 1.050 0.940 1.010 456,000 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
1.050 1.060 0.940 0.970 1,715,310 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.