Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,237.8 -473.1
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.0 -30.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XINGHUA PORT XINGHUA PORT
Quotes 15 Minutes Delayed. Updated at 26 Aug 2019 09:09
Last (HKD): 0.920 Change: - High: 0.920 Remarks: -
Change (%): - Low: 0.920
Open 0.920 Yesterday's Close 0.920
Buy Price 0.830 Sell Price 0.990
Buy Volume ('000) 29 Sell Volume ('000) 2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.07368 Trailing EPS (HKD) e 0.07368 NAV (HKD) b 1.1328
PE a 12.486 Trailing PE f 12.486 Price / NAV b 0.8121
Dividend (HKD) d 0.045000 Cash In Hand (HKD) g 0.1471 Issued & Paid-up Shares c 814,412,000
Dividend Yield (%) d 4.891 Price / Cash In Hand g 6.254 Treasury Shares h -
Beta - 75 Daysi 0.302 R-Squared - 75 Days(%)i 1.17 Market Cap (M) 749.259
Beta - 500 Daysi 0.268 R-Squared - 500 Days (%)i 0.68 Enterprise Value (M) 1,381.949
Piotroski F Score 6 Exchange Code 1990 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 48.72 6-Month VWAP 1.235 Free Float (%) 29.5
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XINGHUA PORT HKEx 749.259 12.486 12.486 0.8121 4.891
Industry Trucks/Construction/Farm Machinery HKEx 25,577.142 10.925 10.586 1.1340 3.947
Local Peer CRRC HKEx 156,121.853 11.659 11.330 1.0245 3.136
Local Peer WEICHAI POWER HKEx 87,907.280 8.573 8.052 1.7863 4.733
Local Peer SINOTRUK HKEx 32,303.583 6.278 6.278 1.1120 5.470
Local Peer CIMC HKEx 25,616.448 6.549 6.615 0.6267 7.300
Local Peer SANY INT'L HKEx 9,760.244 13.729 10.674 1.2690 3.116
Local Peer COMEC HKEx 9,498.760 - - 0.8543 -
Local Peer CIMC VEHICLES HKEx 9,301.550 6.871 6.871 1.0893 -
Local Peer LONKING HKEx 7,960.986 5.876 5.876 0.8509 10.753
Local Peer TAN CHONG INT'L HKEx 4,670.879 7.773 7.773 0.4244 5.172
Local Peer FIRST TRACTOR HKEx 1,597.077 - - 0.3379 -
Local Peer HAO TIAN INTL HKEx 1,286.500 - - 1.6784 -
Local Peer FORTUNET E-COMM HKEx 769.654 - - 1.9504 -
Other Local Peers HUARONG ENERGY (HKEx)
Global Peer CATERPILLAR INC NYSE 64,168.901 10.439 10.224 4.3249 2.942
Global Peer DEERE & CO NYSE 46,604.752 19.681 14.050 3.7995 1.763
Global Peer CUMMINS INC NYSE 22,408.768 10.466 8.589 2.7070 3.131
Global Peer PACCAR INC NASDAQ 21,658.454 9.867 9.130 2.2478 1.856
Global Peer CNH INDUSTRIAL NV NYSE 15,864.751 14.855 13.832 2.8903 1.460
Global Peer WABTEC CORP NYSE 12,661.719 43.053 57.328 1.2918 0.366
Global Peer TORO CO NYSE 7,564.335 27.816 27.531 8.9644 1.117
Global Peer United Tractors Tbk. IDX 76,467,665.000 6.873 6.814 1.3954 5.820
Global Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,174.571 8.098 7.817 7.7464 1.464
Global Peer AGCO CORP NYSE 5,021.929 17.590 13.367 1.6386 0.914
Other Global Peers OSHKOSH CORPORATION (NYSE), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), WABASH NATIONAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), ASTEC INDUSTRIES INC (NASDAQ), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), MILLER INDUSTRIES INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TITAN INTL INC (NYSE), FAVCO (Bursa), TWIN DISC INC (NASDAQ), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), BHIC (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), ASV HOLDINGS INC (NASDAQ), CRANE (SET), FREIGHTCAR AMERICA INC (NASDAQ), Yongmao (SGX), Steadfast Marine Tbk. (IDX), Nam Cheong (SGX), SEALINK (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ALLA (SET), JES Intl (SGX), ASL Marine (SGX), CHGP (Bursa), Mencast^ (SGX), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), MAX (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.22 %
10 Days -+0.030
+3.37 %
20 Days --0.070
-7.07 %
Medium Term Return 3 Months 0.045-0.150
-9.81 %
6 Months 0.045+0.020
+7.22 %
1 Year 0.045-0.110
-6.31 %
Annualised Return Annualised --
-6.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.820 - 2.100 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +12.20
Change From 1 Year High -1.180 % Change From 1 Year High (%) -56.19
2 Years Range 0.820 - 2.100 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +12.20
Change From 2 Years High -1.180 % Change From 2 Years High (%) -56.19
5 Years Range 0.820 - 2.100 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +12.20
Change From 5 Years High -1.180 % Change From 5 Years High (%) -56.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xinghua Port Holdings Ltd. engages in the provision of port operating services. It manages CXP and CCIP ports located in Changshu, China. It serves as transiting point for import and export of cargo, which handles a range of cargo types including pulp and paper cargo, steel cargo, such as cold and hot rolled coils, steel plates and galvanized coils, logs, project equipment, such as train carriages, long steel pipes and windmill blades, containers, and other general cargo, such as borax cargo, marble and sodium sulphur. The company was founded on October 11, 2005 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.920 0.920 0.920 0.920 - -
22 Aug 2019 0.910 0.920 0.910 0.920 120,000 0.9117
21 Aug 2019 0.930 0.940 0.930 0.940 18,500 0.9308
20 Aug 2019 0.930 0.930 0.930 0.930 55,000 0.9300
19 Aug 2019 0.910 0.950 0.900 0.930 12,000 0.9092
16 Aug 2019 0.900 0.980 0.900 0.900 4,000 0.9200
15 Aug 2019 0.930 0.930 0.930 0.930 - -
14 Aug 2019 0.880 0.960 0.880 0.930 58,000 0.8859
13 Aug 2019 0.880 0.980 0.880 0.950 26,700 0.9193
12 Aug 2019 0.900 0.900 0.900 0.900 - -
09 Aug 2019 0.890 0.900 0.890 0.890 140,000 0.8914
08 Aug 2019 0.920 0.920 0.870 0.880 184,000 0.8980
07 Aug 2019 0.920 0.970 0.900 0.970 96,500 0.9097
06 Aug 2019 0.900 0.900 0.860 0.900 166,300 0.8788
05 Aug 2019 0.970 0.980 0.960 0.960 133,000 0.9697
02 Aug 2019 0.970 0.980 0.970 0.980 31,250 0.9802
01 Aug 2019 1.000 1.000 0.980 1.000 78,000 0.9879
31 Jul 2019 1.000 1.000 0.980 0.990 50,300 0.9882
30 Jul 2019 1.000 1.000 0.980 0.990 41,500 0.9928
29 Jul 2019 0.980 1.000 0.980 1.000 22,000 0.9945
26 Jul 2019 0.980 1.010 0.980 0.990 180,000 0.9937
25 Jul 2019 1.000 1.000 0.990 0.990 112,000 0.9938
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
0.900 0.980 0.880 0.920 294,200 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
0.980 1.000 0.880 0.890 942,850 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
0.990 1.000 0.880 0.990 2,143,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.