Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XINGHUA PORT XINGHUA PORT
Quotes 15 Minutes Delayed. Updated at 24 May 2019 15:59
Last (HKD): 1.070 Change: +0.020 High: 1.100 Remarks: -
Change (%): +1.90 Low: 1.050
Open 1.060 Yesterday's Close 1.050
Buy Price 1.070 Sell Price 1.130
Buy Volume ('000) 25 Sell Volume ('000) 14
Cumulative Volume ('000) 251 Cumulative Value 271,630
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.07368 Trailing EPS (HKD) e 0.07368 NAV (HKD) b 1.1328
PE a 14.522 Trailing PE f 14.522 Price / NAV b 0.9446
Dividend (HKD) d 0.045000 Cash In Hand (HKD) g 0.1471 Issued & Paid-up Shares c 814,412,000
Dividend Yield (%) d 4.206 Price / Cash In Hand g 7.274 Treasury Shares h -
Beta - 75 Daysi 0.386 R-Squared - 75 Days(%)i 0.39 Market Cap (M) 871.421
Beta - 500 Daysi 0.282 R-Squared - 500 Days (%)i 0.72 Enterprise Value (M) 1,504.111
Piotroski F Score 6 Exchange Code 1990 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 48.56 6-Month VWAP 1.260 Free Float (%) 29.5
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XINGHUA PORT HKEx 871.421 14.522 14.522 0.9446 4.206
Industry Trucks/Construction/Farm Machinery HKEx 29,477.739 12.198 11.878 1.2498 3.702
Local Peer CRRC HKEx 188,838.565 14.103 13.704 1.2392 2.591
Local Peer WEICHAI POWER HKEx 90,604.795 8.836 8.299 1.8412 4.674
Local Peer SINOTRUK HKEx 39,758.256 7.726 7.726 1.3686 4.444
Local Peer CIMC HKEx 25,880.904 6.616 6.684 0.6331 7.210
Local Peer LONKING HKEx 10,015.434 7.392 7.392 1.0704 8.547
Local Peer SANY INT'L HKEx 9,077.960 12.769 12.769 1.2380 3.350
Local Peer COMEC HKEx 8,650.657 - - 0.7780 -
Local Peer TAN CHONG INT'L HKEx 5,033.275 8.376 8.376 0.4573 4.800
Local Peer FIRST TRACTOR HKEx 1,636.511 - - 0.3462 -
Local Peer HAO TIAN INTL HKEx 1,494.000 - - 2.8549 -
Local Peer FORTUNET E-COMM HKEx 733.435 - - 1.8587 -
Local Peer HUARONG ENERGY HKEx 615.393 - - -0.0598 -
Global Peer CATERPILLAR INC NYSE 70,283.560 11.434 11.046 4.5529 2.686
Global Peer DEERE & CO NYSE 44,254.602 18.689 13.297 3.7128 1.857
Global Peer CUMMINS INC NYSE 25,186.121 11.764 10.160 3.2207 2.785
Global Peer PACCAR INC NASDAQ 23,405.689 10.663 10.124 2.5705 1.718
Global Peer CNH INDUSTRIAL NV NYSE 15,425.780 14.444 13.663 2.8614 1.502
Global Peer WABTEC CORP NYSE 12,314.204 41.872 61.104 1.2711 0.377
Global Peer TORO CO NYSE 6,996.893 25.730 25.730 8.6888 1.207
Global Peer United Tractors Tbk. IDX 93,626,263.000 8.415 8.038 1.6652 -
Global Peer OSHKOSH CORPORATION NYSE 5,288.446 11.207 9.754 2.1156 1.355
Global Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,129.763 8.028 7.832 6.8763 1.477
Other Global Peers AGCO CORP (NYSE), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), WABASH NATIONAL CORP (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), MILLER INDUSTRIES INC (NYSE), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), TITAN INTL INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), FAVCO (Bursa), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), SYSCORP (Bursa), UQM TECHNOLOGIES INC (NYSE American), FREIGHTCAR AMERICA INC (NASDAQ), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), Nam Cheong (SGX), CRANE (SET), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), Mencast^ (SGX), ASL Marine (SGX), ALLA (SET), JES Intl (SGX), CHGP (Bursa), Yongmao (SGX), ASV HOLDINGS INC (NASDAQ), MAX (SET), TCJ (SET), SEALINK (Bursa), KWM (SET), ASIMAR (SET), TAS (Bursa), Steadfast Marine Tbk. (IDX), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.94 %
10 Days --0.020
-1.83 %
20 Days --0.240
-18.32 %
Medium Term Return 3 Months -+0.170
+18.89 %
6 Months -+0.140
+15.05 %
1 Year 0.045-0.070
-2.19 %
Annualised Return Annualised --
-2.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.820 - 2.100 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +30.49
Change From 1 Year High -1.030 % Change From 1 Year High (%) -49.05
2 Years Range 0.820 - 2.100 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +30.49
Change From 2 Years High -1.030 % Change From 2 Years High (%) -49.05
5 Years Range 0.820 - 2.100 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +30.49
Change From 5 Years High -1.030 % Change From 5 Years High (%) -49.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xinghua Port Holdings Ltd. engages in the provision of port operating services. It manages CXP and CCIP ports located in Changshu, China. It serves as transiting point for import and export of cargo, which handles a range of cargo types including pulp and paper cargo, steel cargo, such as cold and hot rolled coils, steel plates and galvanized coils, logs, project equipment, such as train carriages, long steel pipes and windmill blades, containers, and other general cargo, such as borax cargo, marble and sodium sulphur. The company was founded on October 11, 2005 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 1.060 1.100 1.050 1.070 251,000 1.0822
23 May 2019 1.030 1.080 1.030 1.050 487,150 1.0565
22 May 2019 1.040 1.050 1.030 1.040 169,000 1.0407
21 May 2019 1.050 1.070 1.020 1.030 152,000 1.0256
20 May 2019 1.050 1.100 1.030 1.040 386,000 1.0548
17 May 2019 1.070 1.080 1.050 1.060 152,000 1.0561
16 May 2019 1.120 1.120 1.060 1.080 269,500 1.0762
15 May 2019 1.070 1.090 1.050 1.080 163,000 1.0732
14 May 2019 1.050 1.100 1.050 1.070 100,500 1.0639
10 May 2019 1.080 1.100 1.060 1.090 160,250 1.0695
09 May 2019 1.060 1.100 1.060 1.070 187,900 1.0702
08 May 2019 1.060 1.100 1.050 1.090 497,000 1.0739
07 May 2019 1.060 1.120 1.060 1.080 168,700 1.0814
06 May 2019 1.070 1.100 1.030 1.090 678,000 1.0638
03 May 2019 1.090 1.140 1.090 1.110 434,500 1.1242
02 May 2019 1.150 1.190 1.080 1.120 1,248,000 1.1186
30 Apr 2019 1.190 1.200 1.100 1.190 1,508,900 1.1449
29 Apr 2019 1.380 1.400 1.200 1.220 4,076,200 1.2722
26 Apr 2019 0.920 2.100 0.920 1.310 18,936,987 1.4104
25 Apr 2019 0.890 0.900 0.880 0.900 123,000 0.8866
24 Apr 2019 0.890 0.910 0.890 0.910 36,500 0.8911
23 Apr 2019 0.920 0.920 0.920 0.920 - -
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
1.080 1.120 1.020 1.070 2,290,400 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
0.890 1.120 0.880 1.070 27,859,187 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
0.930 1.120 0.930 0.910 1,014,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.