Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XINGHUA PORT XINGHUA PORT
Quotes 15 Minutes Delayed. Updated at 29 May 2020 15:49
Last (HKD): 1.070 Change: +0.030 High: 1.070 Remarks: -
Change (%): +2.88 Low: 1.050
Open 1.060 Yesterday's Close 1.040
Buy Price 1.060 Sell Price 1.070
Buy Volume ('000) 48 Sell Volume ('000) 54
Cumulative Volume ('000) 465 Cumulative Value 494,020
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.10941 Trailing EPS (HKD) e 0.10941 NAV (HKD) b 1.1749
PE a 9.780 Trailing PE f 9.779 Price / NAV b 0.9107
Dividend (HKD) d 0.050000 Cash In Hand (HKD) g 0.1946 Issued & Paid-up Shares c 814,412,000
Dividend Yield (%) d 4.673 Price / Cash In Hand g 5.498 Treasury Shares h -
Beta - 75 Daysi 0.742 R-Squared - 75 Days(%)i 14.96 Market Cap (M) 871.421
Beta - 500 Daysi 0.435 R-Squared - 500 Days (%)i 2.63 Enterprise Value (M) 1,457.144
Piotroski F Score 7 Exchange Code 1990 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 35.64 6-Month VWAP 0.977 Free Float (%) 28.6
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XINGHUA PORT HKEx 871.421 9.780 9.779 0.9107 4.673
Industry Trucks/Construction/Farm Machinery HKEx 15,837.321 9.682 8.618 0.8851 4.038
Local Peer CRRC HKEx 103,889.909 7.768 8.593 0.6963 4.487
Local Peer SINOTRUK HKEx 51,961.832 13.746 13.746 1.7040 2.072
Local Peer SANY INT'L HKEx 11,725.756 11.244 11.244 1.4777 3.173
Local Peer LONKING HKEx 11,171.061 5.995 5.995 1.1005 9.579
Local Peer CIMC VEHICLES HKEx 10,501.750 7.650 7.650 0.9629 8.270
Local Peer COMEC HKEx 7,505.717 12.072 1.687 0.5357 -
Local Peer TAN CHONG INT'L HKEx 3,724.624 17.492 17.492 0.3291 5.946
Local Peer FIRST TRACTOR HKEx 2,109.719 30.264 8.840 0.4530 -
Local Peer HAO TIAN INTL HKEx 995.417 - - 1.1754 -
Local Peer HUARONG ENERGY HKEx 765.472 - - -0.0801 -
Local Peer SHANDONG MOLONG HKEx 446.795 - - 0.2444 -
Local Peer CODE AGRI HKEx 215.705 - - -1.6000 -
Global Peer CATERPILLAR INC NYSE 65,349.197 10.725 12.321 4.6030 3.182
Global Peer DEERE & CO NYSE 48,034.039 14.766 17.137 4.0487 1.982
Global Peer PACCAR INC NASDAQ 25,585.527 10.715 12.078 2.6548 1.732
Global Peer CUMMINS INC NYSE 25,048.440 11.083 11.883 3.5439 2.949
Global Peer WABTEC CORP NYSE 11,698.968 35.964 26.522 1.1984 0.787
Global Peer CNH INDUSTRIAL NV NYSE 8,600.583 6.048 7.819 1.5298 3.194
Global Peer Keppel Corp SGX 10,759.114 15.219 16.190 0.9619 3.376
Global Peer TORO CO NYSE 7,462.855 27.238 27.238 8.1825 1.287
Global Peer OSHKOSH CORPORATION NYSE 4,981.414 8.598 10.246 1.8525 1.515
Global Peer AGCO CORP NYSE 4,320.621 34.510 34.620 1.6353 1.100
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), TEREX CORP (NYSE), LINDSAY CORPORATION (NYSE), Sembcorp Marine (SGX), ASTEC INDUSTRIES INC (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), SPARTAN MOTORS (NASDAQ), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), MILLER INDUSTRIES INC (NYSE), MANITOWOC CO INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FAVCO (Bursa), COASTAL (Bursa), COMMERCIAL VEHICLE GROUP INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), TITAN INTL INC (NYSE), BRIGGS & STRATTON CORP (NYSE), TWIN DISC INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), BHIC (Bursa), Yongmao (SGX), SEALINK (Bursa), MBL (Bursa), Swissco Hldg (SGX), ALLA (SET), CHGP (Bursa), JES Intl (SGX), MAXITRANS INDUSTRIES (ASX), CHO (SET), Nam Cheong (SGX), FREIGHTCAR AMERICA INC (NASDAQ), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), TAS (Bursa), TCJ (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), Mencast^ (SGX), SBI Offshore (SGX), Steadfast Marine Tbk. (IDX), Winas (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+2.88 %
10 Days -+0.050
+4.90 %
20 Days -+0.150
+16.30 %
Medium Term Return 3 Months 0.050+0.190
+27.27 %
6 Months 0.050+0.020
+6.67 %
1 Year 0.095+0.010
+9.91 %
Long Term Return 2 Years 0.140-0.020
+11.01 %
Annualised Return Annualised --
+5.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.610 - 1.220 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +75.41
Change From 1 Year High -0.150 % Change From 1 Year High (%) -12.30
2 Years Range 0.610 - 2.100 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +75.41
Change From 2 Years High -1.030 % Change From 2 Years High (%) -49.05
5 Years Range 0.610 - 2.100 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +75.41
Change From 5 Years High -1.030 % Change From 5 Years High (%) -49.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xinghua Port Holdings Ltd. engages in the provision of port operating services. The firm manages CXP and CCIP ports located in Changshu, China. It serves as transiting point for import and export of cargo, which handles a range of cargo types including pulp and paper cargo, steel cargo, such as cold and hot rolled coils, steel plates and galvanized coils, logs, project equipment, such as train carriages, long steel pipes and windmill blades, containers, and other general cargo, such as borax cargo, marble and sodium sulphur. The company was founded on October 11, 2005 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 1.060 1.070 1.050 1.070 465,000 1.0624
28 May 2020 1.040 1.060 1.010 1.040 527,000 1.0389
27 May 2020 1.040 1.040 1.030 1.040 309,800 1.0348
26 May 2020 1.030 1.060 1.010 1.050 464,000 1.0440
25 May 2020 1.030 1.070 1.020 1.030 320,000 1.0292
22 May 2020 1.170 1.220 1.030 1.040 1,842,700 1.1347
21 May 2020 1.020 1.120 1.020 1.060 939,800 1.0474
20 May 2020 1.050 1.060 1.020 1.020 250,000 1.0341
19 May 2020 1.020 1.070 1.010 1.070 18,000 1.0178
18 May 2020 1.020 1.040 1.000 1.020 376,000 1.0277
15 May 2020 1.020 1.040 1.020 1.020 847,400 1.0232
14 May 2020 0.980 1.050 0.980 1.020 428,000 1.0213
13 May 2020 1.050 1.080 1.010 1.020 314,000 1.0254
12 May 2020 1.060 1.060 1.050 1.060 199,100 1.0564
11 May 2020 1.050 1.070 1.040 1.070 270,000 1.0516
08 May 2020 1.040 1.050 1.020 1.040 593,500 1.0357
07 May 2020 0.960 1.000 0.900 1.000 526,000 0.9670
06 May 2020 0.940 0.940 0.910 0.910 130,000 0.9269
05 May 2020 0.880 0.880 0.880 0.880 - -
04 May 2020 0.880 0.880 0.880 0.880 73,000 0.8800
29 Apr 2020 0.860 0.960 0.860 0.920 274,000 0.9111
28 Apr 2020 0.850 0.850 0.830 0.830 122,400 0.8414
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
1.020 1.220 1.000 1.070 5,512,300 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
0.880 1.220 0.880 1.020 3,381,000 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)
0.700 1.220 0.700 0.920 1,871,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.