Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XINGHUA PORT XINGHUA PORT
Quotes 15 Minutes Delayed. Updated at 11 Aug 2020 16:08
Last (HKD): 2.470 Change: - High: 2.480 Remarks: -
Change (%): - Low: 2.470
Open 2.470 Yesterday's Close 2.470
Buy Price 2.470 Sell Price 2.470
Buy Volume ('000) 647 Sell Volume ('000) 81
Cumulative Volume ('000) 1,075.2 Cumulative Value 2,657,494
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.10941 Trailing EPS (HKD) e 0.13045 NAV (HKD) b 1.1703
PE a 22.576 Trailing PE f 18.934 Price / NAV b 2.1106
Dividend (HKD) d 0.050000 Cash In Hand (HKD) g 0.2176 Issued & Paid-up Shares c 814,412,000
Dividend Yield (%) d 2.024 Price / Cash In Hand g 11.351 Treasury Shares h -
Beta - 75 Daysi 0.176 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 2,011.598
Beta - 500 Daysi 0.363 R-Squared - 500 Days (%)i 1.79 Enterprise Value (M) 2,561.173
Piotroski F Score 7 Exchange Code 1990 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 48.48 6-Month VWAP 1.872 Free Float (%) 28.6
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XINGHUA PORT HKEx 2,011.598 22.576 18.934 2.1106 2.024
Industry Trucks/Construction/Farm Machinery HKEx 17,644.778 10.747 9.563 0.9850 3.650
Local Peer CRRC HKEx 99,011.102 7.403 8.190 0.6636 4.769
Local Peer SINOTRUK HKEx 65,435.463 17.310 17.310 2.1458 1.646
Local Peer COMEC HKEx 15,096.244 24.280 3.393 1.0774 -
Local Peer SANY INT'L HKEx 12,509.717 11.995 11.995 1.5765 2.974
Local Peer CIMC VEHICLES HKEx 12,443.250 9.064 9.064 1.1409 6.979
Local Peer LONKING HKEx 10,486.245 5.627 5.627 1.0331 10.204
Local Peer TAN CHONG INT'L HKEx 4,066.886 19.100 19.099 0.3594 5.446
Local Peer FIRST TRACTOR HKEx 2,967.409 42.568 12.433 0.6372 -
Local Peer HAO TIAN INTL HKEx 1,364.278 19.054 19.048 1.3804 -
Local Peer FARNOVA GROUP HKEx 1,458.070 - - - -
Local Peer HUARONG ENERGY HKEx 859.684 - - -0.0899 -
Local Peer SHANDONG MOLONG HKEx 566.472 - - 0.3098 -
Global Peer CATERPILLAR INC NYSE 76,904.824 12.622 18.567 5.5996 2.704
Global Peer DEERE & CO NYSE 59,415.053 18.265 21.197 5.0080 1.602
Global Peer PACCAR INC NASDAQ 31,101.488 13.025 18.892 3.1812 1.425
Global Peer CUMMINS INC NYSE 31,037.065 13.733 18.161 4.3155 2.380
Global Peer WABTEC CORP NYSE 13,368.575 41.096 31.500 1.3578 0.688
Global Peer CNH INDUSTRIAL NV NYSE 10,546.812 7.417 10.180 1.7800 2.604
Global Peer TORO CO NYSE 7,886.935 28.786 28.786 8.0074 1.218
Global Peer Keppel Corp SGX 8,738.482 12.360 13.150 0.8418 4.157
Global Peer OSHKOSH CORPORATION NYSE 5,644.650 9.742 15.072 2.0386 1.337
Global Peer AGCO CORP NYSE 5,276.458 42.144 98.220 1.9717 0.901
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), ASTEC INDUSTRIES INC (NASDAQ), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), SHYFT GROUP INC (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), Sembcorp Marine (SGX), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FAVCO (Bursa), TITAN INTL INC (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), Swissco Hldg (SGX), CHGP (Bursa), ALLA (SET), JES Intl (SGX), SEALINK (Bursa), Nam Cheong (SGX), CHO (SET), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.370
+17.62 %
20 Days -+0.360
+17.06 %
Medium Term Return 3 Months -+1.410
+133.02 %
6 Months 0.050+1.540
+170.97 %
1 Year 0.050+1.520
+165.26 %
Long Term Return 2 Years 0.095+1.450
+151.47 %
Annualised Return Annualised --
+58.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.610 - 2.540 Change From 1 Year Low +1.860 % Change From 1 Year Low (%) +304.92
Change From 1 Year High -0.070 % Change From 1 Year High (%) -2.76
2 Years Range 0.610 - 2.540 Change From 2 Years Low +1.860 % Change From 2 Years Low (%) +304.92
Change From 2 Years High -0.070 % Change From 2 Years High (%) -2.76
5 Years Range 0.610 - 2.540 Change From 5 Years Low +1.860 % Change From 5 Years Low (%) +304.92
Change From 5 Years High -0.070 % Change From 5 Years High (%) -2.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xinghua Port Holdings Ltd. engages in the provision of port operating services. The firm manages CXP and CCIP ports located in Changshu, China. It serves as transiting point for import and export of cargo, which handles a range of cargo types including pulp and paper cargo, steel cargo, such as cold and hot rolled coils, steel plates and galvanized coils, logs, project equipment, such as train carriages, long steel pipes and windmill blades, containers, and other general cargo, such as borax cargo, marble and sodium sulphur. The company was founded on October 11, 2005 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 2.470 2.480 2.470 2.470 1,075,200 2.4716
10 Aug 2020 2.460 2.490 2.460 2.470 434,000 2.4730
07 Aug 2020 2.450 2.460 2.450 2.450 2,601,000 2.4526
06 Aug 2020 2.460 2.460 2.450 2.450 1,452,000 2.4520
05 Aug 2020 2.470 2.480 2.460 2.460 1,328,700 2.4637
04 Aug 2020 2.460 2.480 2.460 2.470 2,967,600 2.4695
03 Aug 2020 2.460 2.470 2.450 2.450 2,414,500 2.4562
31 Jul 2020 2.480 2.480 2.460 2.470 1,200,700 2.4662
30 Jul 2020 2.540 2.540 2.400 2.480 34,564,250 2.4384
29 Jul 2020 2.100 2.100 2.100 2.100 - -
28 Jul 2020 2.100 2.100 2.100 2.100 - -
27 Jul 2020 2.100 2.100 2.100 2.100 - -
24 Jul 2020 2.000 2.170 2.000 2.100 2,771,200 2.1016
23 Jul 2020 2.000 2.020 1.950 2.000 958,100 1.9839
22 Jul 2020 1.970 2.000 1.920 1.960 1,888,000 1.9723
21 Jul 2020 1.900 2.060 1.880 1.910 2,612,700 1.9319
20 Jul 2020 2.000 2.070 1.870 1.900 998,300 1.9526
17 Jul 2020 2.010 2.110 2.000 2.080 1,164,000 2.0807
16 Jul 2020 2.130 2.170 2.020 2.080 1,169,100 2.1245
15 Jul 2020 2.120 2.150 2.110 2.110 2,043,850 2.1291
14 Jul 2020 2.100 2.160 2.090 2.110 2,050,600 2.1129
13 Jul 2020 2.070 2.130 2.050 2.110 3,040,350 2.0876
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
2.100 2.540 2.100 2.470 48,037,950 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
2.120 2.540 2.100 2.100 13,605,250 -
4 Weeks from
(15 Jun 2020 to 14 Jul 2020)
1.130 2.540 1.130 2.110 45,816,955 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the