Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MINSHENG BANK MINSHENG BANK
Quotes 15 Minutes Delayed. Updated at 29 Jan 2020 16:08
Last (HKD): 5.560 Change: -0.260 High: 5.680 Remarks: -
Change (%): -4.47 Low: 5.560
Open 5.660 Yesterday's Close 5.820
Buy Price 5.560 Sell Price 5.570
Buy Volume ('000) 176.5 Sell Volume ('000) 508.5
Cumulative Volume ('000) 17,745.326 Cumulative Value 99,219,091
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.34663 Trailing EPS (HKD) e 1.37654 NAV (HKD) b 11.1052
PE a 4.129 Trailing PE f 4.039 Price / NAV b 0.5007
Dividend (HKD) d 0.393454 Cash In Hand (HKD) g 9.7709 Issued & Paid-up Shares c 8,320,300,000
Dividend Yield (%) d 7.077 Price / Cash In Hand g 0.569 Treasury Shares h -
Beta - 75 Daysi 0.804 R-Squared - 75 Days(%)i 67.09 Market Cap (M) 243,430.144
Beta - 500 Daysi 0.899 R-Squared - 500 Days (%)i 53.53 Enterprise Value (M) 2,478,972.417
Piotroski F Score 5 Exchange Code 1988 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 18.92 6-Month VWAP 5.594 Free Float (%) 71.7
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MINSHENG BANK HKEx 243,430.144 4.129 4.039 0.5007 7.077
Industry Regional Banks HKEx 139,370.885 6.591 5.955 0.7036 4.741
Local Peer ABC HKEx 1,084,946.680 5.475 4.488 0.5152 6.382
Local Peer CM BANK HKEx 981,050.220 10.281 9.512 1.5885 2.751
Local Peer HANG SENG BANK HKEx 307,806.240 12.899 12.531 1.9121 4.658
Local Peer CITIC BANK HKEx 205,526.580 4.018 3.715 0.4325 6.230
Local Peer CEB BANK HKEx 173,214.690 4.540 4.073 0.5101 5.552
Local Peer CZBANK HKEx 83,585.991 6.260 6.238 0.7947 -
Local Peer CQRC BANK HKEx 70,286.852 6.551 5.949 0.8329 3.322
Local Peer SHENGJINGBANK HKEx 61,312.860 10.093 9.792 0.9260 1.291
Local Peer GRCB HKEx 34,819.359 4.504 4.457 0.5551 6.410
Local Peer BQD HKEx 26,381.745 14.661 13.990 1.1054 3.526
Local Peer BANKOFJIUJIANG HKEx 26,240.300 12.604 12.774 0.9647 0.837
Local Peer BANKOFZHENGZHOU HKEx 25,481.753 8.415 8.201 0.7352 3.966
Other Local Peers ZYBANK (HKEx), BANK OF TIANJIN (HKEx), BANKOFJINZHOU (HKEx), CDB LEASING (HKEx), DAHSING BANKING (HKEx), BANK OF GANSU (HKEx), JIUTAI RCB (HKEx), CHONG HING BANK (HKEx), DAH SING (HKEx), JINSHANG BANK (HKEx), LUZHOU BANK (HKEx), BANK OF GUIZHOU (HKEx)
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 105,768.220 33.125 33.125 4.6678 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 73,720.046 - 23.935 - -
Global Peer Bank Central Asia Tbk. IDX 836,420,875.000 32.350 29.589 4.9821 1.002
Global Peer DBS SGX 65,972.971 11.989 10.769 1.3620 4.641
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 48,070.465 79.030 50.711 2.9048 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 565,399,413.815 17.477 16.797 2.8685 2.858
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 39,386.740 11.445 10.393 1.6478 2.184
Global Peer OCBC Bank SGX 48,008.102 10.767 10.581 1.0813 3.807
Global Peer UOB SGX 43,076.384 11.105 10.450 1.1766 3.867
Global Peer STATE STREET CORPORATION NYSE 27,340.258 11.345 12.722 1.2652 2.474
Other Global Peers Bank Mandiri (Persero) Tbk. (IDX), DISCOVER FINANCIAL SERVICES (NYSE), MAYBANK (Bursa), M & T BANK CORP (NYSE), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), PBBANK (Bursa), CREDICORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), SVB FINANCIAL GROUP (NASDAQ), CIMB (Bursa), ALLY FINANCIAL INC (NYSE), SCB-P (SET), SCB (SET), KBANK (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), BBL (SET), SIGNATURE BANK (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), KTB (SET), EAST WEST BANCORP INC (NASDAQ), BAY (SET), PROSPERITY BANCSHARES INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), WESTERN ALLIANCE BANCORP (NYSE), CULLEN FROST BANKERS (NYSE), BOK FINANCIAL CORP (NASDAQ), RHBBANK (Bursa), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), POPULAR INC (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), PINNACLE FINANCIAL PARTNERS (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), TMB (SET), VALLEY NATIONAL BANCORP (NASDAQ), PACWEST BANCORP (NASDAQ), STERLING BANCORP D (NYSE), GLACIER BANCORP (NASDAQ), FNB CORP PA (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), UNITED BANKSHARES INC (NASDAQ), BANK OZK (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), ASSOCIATED BANC-CORP (NYSE), HOME BANCSHARES INC. (NASDAQ), BANKUNITED INC (NYSE), UMB FINANCIAL CORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANCORPSOUTH BANK (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), CVB FINANCIAL (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), AMERIS BANCORP (NASDAQ), AMBANK (Bursa), FULTON FINANCIAL CORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), INTERNATIONAL BANCSHARES CORP (NASDAQ), Bank Mega Tbk. (IDX), SOUTH STATE CORP (NASDAQ), TISCO (SET), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), Bank Permata Tbk. (IDX), FIRST FINANCIAL BANCORP (NASDAQ), WESBANCO INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), HILLTOP HOLDINGS INC (NYSE), TRUSTMARK CORP (NASDAQ), Bank Pan Indonesia Tbk (IDX), FIRST BANCORP PUERTO RICO (NYSE), SERVISFIRST BANCSHARES INC (NASDAQ), FLAGSTAR BANCORP (NYSE), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BANCFIRST CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), BANNER CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), BANK NT BUTTERFIELD (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), Bank BTPN Tbk. (IDX), BIMB (Bursa), GREAT WESTERN BANCORP INC (NYSE), Bank CIMB Niaga Tbk. (IDX), NBT BANCORP INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), S & T BANCORP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), VERITEX HLDGS INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), Bank OCBC NISP Tbk. (IDX), FIRST SOURCE CORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), MBSB (Bursa), LAKELAND FINANCIAL CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), FIRST BANCORP NC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), TRIUMPH BANCORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), OPUS BANK (NASDAQ), LHFG (SET), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), GERMAN AMERN BANCORP (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ABMB (Bursa), AFFIN (Bursa), STOCK YARDS BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), Hong Leong Fin (SGX), BANC OF CALIFORNIA INC (NYSE), CONNECTONE BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), TRUSTCO BANK CORP NY (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), BYLINE BANCORP INC (NYSE), ALLEGIANCE BANCSHA (NASDAQ), CIMBT (SET), NICOLET BANKSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), LIVE OAK BANCSHARES INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CROSSFIRST BANKSHARES INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), HERITAGE COMMERCE CORP (NASDAQ), BANCORP INC DEL (NASDAQ), QCR HOLDINGS INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BRIDGE BANCORP INC (NASDAQ), Bank Sinarmas Tbk. (IDX), BANK OF MARIN BANCORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), AMALGAMATED BK NEW YORK N Y (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), BFIT (SET), PEOPLES UTAH BANCORP (NASDAQ), MERCHANTS BANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), HBT FINANCIAL INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), BANK FIRST CORPORATION (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), RBB BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), GUARANTY BANCSHARES INC TEX (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), Bank Ina Perdana Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), PCSB FINANCIAL CORPORATION (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), HOWARD BANCORP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), MYSTATE LTD (ASX), SMARTFINANCIAL INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), Bank Nationalnobu Tbk. (IDX), TERRITORIAL BANCOR (NASDAQ), Bank Amar Indonesia Tbk. (IDX), BAYCOM CORP (NASDAQ), ACNB CORP (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), FS BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), AMES NATIONAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), BCB BANCORP INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), PROVIDENT BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), SHORE BANCSHARES INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), Bank Bukopin Tbk. (IDX), BANK OF COMMERCE HOLDINGS INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), C & F FINANCIAL CORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), EVANS BANCORP INC (NYSE American), BANK7 CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), Bank Of India Indonesia Tbk. (IDX), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), AUSWIDE BANK LTD (ASX), COUNTY BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FIRST UNITED CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), Bank Capital Indonesia Tbk. (IDX), FNCB BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), OP BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), PLUMAS BANCORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), MERIDIAN CORPORATION (NASDAQ), SALISBURY BANCORP INC (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), PB BANCORP INC (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), WELLESLEY BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), COLLECTION HOUSE LIMITED (ASX), COMMUNITY WEST BANKSHARES (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), Bank MNC Internasional Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), AMERICAN RIVER BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), CORTLAND BANCORP (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), Bank IBK Indonesia Tbk. (IDX), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), PATRIOT NATL BANCP (NASDAQ), Bank Victoria International Tbk. (IDX), Bank Ganesha Tbk. (IDX), HV BANCORP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), Bank Harda Internasional Tbk. (IDX), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.410
-6.87 %
10 Days --0.400
-6.71 %
20 Days --0.340
-5.76 %
Medium Term Return 3 Months -+0.070
+1.28 %
6 Months -+0.050
+0.91 %
1 Year 0.393-0.290
+1.76 %
Long Term Return 2 Years 0.503-1.940
-19.16 %
3 Years 0.833-1.590
-10.59 %
5 Years 1.385-2.315
-11.81 %
Annualised Return Annualised --
-2.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.980 - 6.360 Change From 1 Year Low +0.580 % Change From 1 Year Low (%) +11.65
Change From 1 Year High -0.800 % Change From 1 Year High (%) -12.58
2 Years Range 4.980 - 7.583 Change From 2 Years Low +0.580 % Change From 2 Years Low (%) +11.65
Change From 2 Years High -2.023 % Change From 2 Years High (%) -26.68
5 Years Range 4.980 - 9.900 Change From 5 Years Low +0.580 % Change From 5 Years Low (%) +11.65
Change From 5 Years High -4.340 % Change From 5 Years High (%) -43.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Minsheng Banking Corp., Ltd. engages in the provision of corporate and personal banking, treasury business, finance leasing, assets management, and other financial services. The company operates through the following segments: Corporate Banking, Personal Banking, Treasury and Others. The Corporate Banking segment offers deposits, loans, trust, trade-related products, other credit services, and foreign currency services. The Personal Banking segment deals with savings deposits, investment savings products, credit and debit cards, Shang Dai Tong, residential mortgage, and consumer credit. The Treasury segment provides foreign exchange trading, interest rate and foreign exchange derivatives transactions, money market transactions, proprietary trading, and asset-liability management. The Others segment includes investments and any other business which cannot form a single reportable segment. The company was founded on January 12, 1996 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 5.660 5.680 5.560 5.560 17,745,326 5.5913
24 Jan 2020 5.770 5.820 5.760 5.820 4,644,201 5.7971
23 Jan 2020 5.840 5.880 5.770 5.790 14,921,944 5.8036
22 Jan 2020 5.800 5.910 5.800 5.890 20,911,883 5.8753
21 Jan 2020 5.910 5.910 5.810 5.810 23,721,567 5.8362
20 Jan 2020 5.920 6.000 5.910 5.910 38,620,665 6.3408
17 Jan 2020 5.920 6.000 5.910 5.970 217,889,310 6.3373
16 Jan 2020 6.000 6.000 5.910 5.960 18,538,149 5.9465
15 Jan 2020 5.930 5.990 5.920 5.950 12,217,820 5.9488
14 Jan 2020 6.030 6.030 5.970 5.990 15,047,372 5.9908
13 Jan 2020 6.000 6.010 5.960 5.990 14,060,761 5.9876
10 Jan 2020 5.910 5.980 5.900 5.960 33,594,729 5.9510
09 Jan 2020 5.820 5.920 5.820 5.890 22,707,328 5.8621
08 Jan 2020 5.770 5.860 5.770 5.810 18,466,555 5.8172
07 Jan 2020 5.850 5.870 5.790 5.850 17,133,164 5.8442
06 Jan 2020 5.920 5.930 5.800 5.830 18,136,407 5.8551
03 Jan 2020 6.000 6.000 5.910 5.920 11,186,832 5.9433
02 Jan 2020 5.920 5.960 5.900 5.960 20,981,088 5.9386
31 Dec 2019 5.900 5.920 5.870 5.890 15,926,760 5.9001
30 Dec 2019 5.890 5.930 5.880 5.920 16,782,485 5.9051
27 Dec 2019 5.830 5.920 5.800 5.900 21,554,306 5.8800
24 Dec 2019 5.810 5.840 5.790 5.820 3,167,736 5.8192
Summary
Current 2 Weeks
(14 Jan 2020 to 29 Jan 2020)
6.030 6.030 5.560 5.560 384,258,237 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
5.890 6.030 5.560 5.990 188,976,109 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
5.530 6.030 5.520 5.900 440,284,370 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.