Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.6
-11.4 (-0.36%)

 

  • STI Straits Times Index
    3,171.6
    -11.4 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,766.6
    -23.6 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,986.8
    8.7 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,973.7
    -27.7 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.1
    9.7 (0.47%)
    Index delayed 20 minutes
  • XAO XAO
    6,789.1
    -12.6 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 383.7M
  • Value: 403.6M
  • Rise: 100
  • Fall: 120
  • Unch: 613

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
Spackman0.014+0.002
LionGold0.001-
Mapletree Ind Tr2.430+0.100
Kep Infra Tr0.520-
JCG Investment0.002-
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,758.5 -31.7
HSCEI 10,487.8 -14.6
Jakarta 6,265.2 +28.5
Nikkei 225 21,960.5 -40.9
SSE Comp 2,989.6 +11.4
Shanghai A 3,131.9 +12.0
Shanghai B 271.4 +0.6
PSE Comp 0.0
KOSPI 2,071.4 +9.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MINSHENG BANK MINSHENG BANK
Quotes 15 Minutes Delayed. Updated at 18 Sep 2019 13:42
Last (HKD): 5.450 Change: -0.010 High: 5.510 Remarks: -
Change (%): -0.18 Low: 5.430
Open 5.460 Yesterday's Close 5.460
Buy Price 5.440 Sell Price 5.450
Buy Volume ('000) 454.5 Sell Volume ('000) 443.5
Cumulative Volume ('000) 6,340.245 Cumulative Value 34,590,440
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.36151 Trailing EPS (HKD) e 1.37654 NAV (HKD) b 11.1052
PE a 4.003 Trailing PE f 3.959 Price / NAV b 0.4908
Dividend (HKD) d 0.393454 Cash In Hand (HKD) g 9.7709 Issued & Paid-up Shares c 8,320,300,000
Dividend Yield (%) d 7.219 Price / Cash In Hand g 0.558 Treasury Shares h -
Beta - 75 Daysi 0.664 R-Squared - 75 Days(%)i 54.46 Market Cap (M) 238,614.080
Beta - 500 Daysi 0.909 R-Squared - 500 Days (%)i 50.79 Enterprise Value (M) 2,474,156.353
Piotroski F Score 6 Exchange Code 1988 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 21.44 6-Month VWAP 5.594 Free Float (%) 81.1
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MINSHENG BANK HKEx 238,614.080 4.003 3.959 0.4908 7.219
Industry Regional Banks HKEx 145,301.617 6.184 6.045 0.7442 4.737
Local Peer ABC HKEx 1,095,446.164 4.667 4.564 0.5827 6.321
Local Peer CM BANK HKEx 950,786.460 10.174 9.555 1.5658 2.838
Local Peer HANG SENG BANK HKEx 334,954.368 14.037 13.637 2.0808 4.281
Local Peer CITIC BANK HKEx 207,972.900 4.066 3.836 0.4365 6.157
Local Peer CEB BANK HKEx 181,612.978 4.760 4.380 0.5359 5.295
Local Peer CZBANK HKEx 81,800.719 6.126 6.104 0.7777 -
Local Peer CQRC BANK HKEx 42,300.000 3.943 3.943 0.4992 5.520
Local Peer BANKOFJINZHOU HKEx 38,129.938 - - 0.7336 -
Local Peer GRCB HKEx 38,742.666 5.012 4.959 0.6176 5.761
Local Peer SHENGJINGBANK HKEx 33,041.076 5.439 5.277 0.4990 2.396
Local Peer ZYBANK HKEx 30,915.500 10.810 10.166 0.5850 2.596
Local Peer BQD HKEx 30,665.960 17.041 17.041 1.2479 3.033
Other Local Peers BANKOFJIUJIANG (HKEx), BANK OF TIANJIN (HKEx), CDB LEASING (HKEx), BANK OF GANSU (HKEx), BANKOFZHENGZHOU (HKEx), DAHSING BANKING (HKEx), JINSHANG BANK (HKEx), JIUTAI RCB (HKEx), CHONG HING BANK (HKEx), DAH SING (HKEx), LUZHOU BANK (HKEx)
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 94,341.023 29.547 29.547 4.0659 0.608
Global Peer Bank Central Asia Tbk. IDX 743,348,250.000 28.750 27.233 4.6579 1.128
Global Peer DBS SGX 63,865.550 11.606 10.839 1.3491 4.794
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 41,560.065 12.077 11.508 1.6589 2.069
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 518,894,700.124 16.039 15.430 2.7527 3.114
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 36,099.885 59.351 37.644 2.1343 0.252
Global Peer OCBC Bank SGX 47,321.159 10.613 10.285 1.0915 3.862
Global Peer UOB SGX 43,190.604 11.134 10.628 1.1702 3.857
Global Peer SUNTRUST BANKS INC NYSE 30,227.738 11.330 11.739 1.2681 2.661
Global Peer DISCOVER FINANCIAL SERVICES NYSE 26,700.420 9.929 9.428 2.4429 1.862
Other Global Peers MAYBANK (Bursa), Bank Mandiri (Persero) Tbk. (IDX), STATE STREET CORPORATION (NYSE), M & T BANK CORP (NYSE), NORTHERN TRUST CORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), FIFTH THIRD BANCORP (NASDAQ), CREDICORP (NYSE), PBBANK (Bursa), CITIZENS FINANCIAL GROUP INC (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), ALLY FINANCIAL INC (NYSE), SCB (SET), SCB-P (SET), KBANK (SET), CIMB (Bursa), SVB FINANCIAL GROUP (NASDAQ), BBL (SET), BAY (SET), KTB (SET), ZIONS BANCORPORATION N A. (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), EAST WEST BANCORP INC (NASDAQ), BOK FINANCIAL CORP (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), CULLEN FROST BANKERS (NYSE), RHBBANK (Bursa), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), POPULAR INC (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), PROSPERITY BANCSHARES INC (NYSE), WESTERN ALLIANCE BANCORP (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), PACWEST BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), STERLING BANCORP D (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), UNITED BANKSHARES INC (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), WINTRUST FINANCIAL CORP (NASDAQ), FNB CORP PA (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANK OZK (NASDAQ), FIRST HAWAIIAN (NASDAQ), GLACIER BANCORP (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), HANCOCK WHITNEY CORPORATION (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), ASSOCIATED BANC-CORP (NYSE), Bank Danamon Indonesia Tbk. (IDX), UMB FINANCIAL CORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), BANKUNITED INC (NYSE), Bank Mayapada Internasional Tbk. (IDX), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), BANCORPSOUTH BANK (NYSE), CVB FINANCIAL (NASDAQ), Bank Mega Tbk. (IDX), AMBANK (Bursa), TEXAS CAPITAL BANCSHARES INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), COLUMBIA BANKING SYSTEMS INC (NASDAQ), AMERIS BANCORP (NASDAQ), TISCO (SET), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), SOUTH STATE CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), TMB (SET), Bank Pan Indonesia Tbk (IDX), INDEPENDENT BANK GROUP INC (NASDAQ), HILLTOP HOLDINGS INC (NYSE), TRUSTMARK CORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), FIRST BANCORP PUERTO RICO (NYSE), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), RENASANT CORPORATION (NASDAQ), Bank Permata Tbk. (IDX), FLAGSTAR BANCORP (NYSE), WESBANCO INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANNER CORP (NASDAQ), Bank BTPN Tbk. (IDX), PACIFIC PREMIER BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), Bank CIMB Niaga Tbk. (IDX), SERVISFIRST BANCSHARES INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), BANK NT BUTTERFIELD (NYSE), BIMB (Bursa), Bank Tabungan Negara (Persero) Tbk. (IDX), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), NBT BANCORP INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), Bank OCBC NISP Tbk. (IDX), MBSB (Bursa), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), SEACOAST BANKING OF FLORIDA (NASDAQ), S & T BANCORP INC (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), SANDY SPRING BANCORP INC (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), ABMB (Bursa), TRICO BANCSHARES (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), AFFIN (Bursa), LHFG (SET), REPUBLIC BANCORP INC (NASDAQ), BBVA BANCO FRANCES SA SPON ADS EACH REP 3 ORD SHS (NYSE), GERMAN AMERN BANCORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), Hong Leong Fin (SGX), CENTRAL PACIFIC FINANCIAL CORP (NYSE), ORIGIN BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), OPUS BANK (NASDAQ), LAKELAND BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), CIMBT (SET), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), BANC OF CALIFORNIA INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CROSSFIRST BANKSHARES INC (NASDAQ), BYLINE BANCORP INC (NYSE), UNITED FINANCIAL BANCORP INC (NASDAQ), Bank Sinarmas Tbk. (IDX), HOMESTREET INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CAMDEN NATIONAL CORPORATION (NASDAQ), FIRST FOUNDATION INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), MERCHANTS BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BANK FIRST CORPORATION (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), CAPITAL CITY BANK GROUP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), RBB BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), ENTERPRISE BANCORP INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), PIONEER BANCORP INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), Bank Ina Perdana Tbk. (IDX), BUSINESS FIRST BANCSHARES INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), SUMMIT FINANCIAL GROUP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), BAYCOM CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), MYSTATE LTD (ASX), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), BFIT (SET), Bank QNB Indonesia Tbk. (IDX), TERRITORIAL BANCOR (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), PCB BANCORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), FS BANCORP INC (NASDAQ), Bank Bukopin Tbk. (IDX), SB ONE BANCORP (NASDAQ), LCNB CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), BANK7 CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), ESSA BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), TWO RIVER BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), Bank Of India Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), MAINSTREET BANCSHARES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), FNCB BANCORP INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), AUSWIDE BANK LTD (ASX), OP BANCORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), COLONY BANKCORP INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), CB FINANCIAL SERVICES INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), COUNTY BANCORP (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), BANCORP OF NEW JERSEY INC (NYSE American), Bank Victoria International Tbk. (IDX), LIMESTONE BANCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), SALISBURY BANCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), Spura Finance (SGX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Bank IBK Indonesia Tbk. (IDX), CORTLAND BANCORP (NASDAQ), Bank MNC Internasional Tbk. (IDX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), SOUND FINL BANCORP INC (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), COMMUNITY WEST BANKSHARES (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), Bank Ganesha Tbk. (IDX), FIRST US BANCSHARES INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), PATRIOT NATL BANCP (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.290
+5.62 %
20 Days -+0.350
+6.86 %
Medium Term Return 3 Months 0.393-0.240
+2.69 %
6 Months 0.393-0.600
-3.42 %
1 Year 0.393-0.130
+4.71 %
Long Term Return 2 Years 0.644-1.000
-5.52 %
3 Years 0.833-1.800
-13.34 %
5 Years 1.385-0.550
+13.92 %
Annualised Return Annualised --
+2.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.980 - 6.360 Change From 1 Year Low +0.470 % Change From 1 Year Low (%) +9.44
Change From 1 Year High -0.910 % Change From 1 Year High (%) -14.31
2 Years Range 4.980 - 7.792 Change From 2 Years Low +0.470 % Change From 2 Years Low (%) +9.44
Change From 2 Years High -2.342 % Change From 2 Years High (%) -30.05
5 Years Range 4.980 - 9.900 Change From 5 Years Low +0.470 % Change From 5 Years Low (%) +9.44
Change From 5 Years High -4.450 % Change From 5 Years High (%) -44.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Minsheng Banking Corp., Ltd. engages in the provision of corporate and personal banking, treasury business, finance leasing, assets management, and other financial services. The company operates through the following segments: Corporate Banking, Personal Banking, Treasury and Others. The Corporate Banking segment offers deposits, loans, trust, trade-related products, other credit services, and foreign currency services. The Personal Banking segment deals with savings deposits, investment savings products, credit and debit cards, Shang Dai Tong, residential mortgage, and consumer credit. The Treasury segment provides foreign exchange trading, interest rate and foreign exchange derivatives transactions, money market transactions, proprietary trading, and asset-liability management. The Others segment includes investments and any other business which cannot form a single reportable segment. The company was founded on January 12, 1996 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 5.550 5.560 5.430 5.460 17,720,778 5.4718
16 Sep 2019 5.500 5.570 5.470 5.560 15,222,194 5.5308
13 Sep 2019 5.590 5.600 5.500 5.590 13,645,104 5.5764
12 Sep 2019 5.520 5.580 5.510 5.540 22,101,983 5.5397
11 Sep 2019 5.460 5.520 5.440 5.510 19,074,318 5.4912
10 Sep 2019 5.380 5.450 5.370 5.450 19,962,048 5.4133
09 Sep 2019 5.360 5.400 5.320 5.340 10,736,617 5.3496
06 Sep 2019 5.340 5.390 5.310 5.360 19,114,548 5.3462
05 Sep 2019 5.300 5.370 5.280 5.340 11,841,884 5.3327
04 Sep 2019 5.180 5.300 5.180 5.290 17,168,223 5.2596
03 Sep 2019 5.120 5.220 5.120 5.160 13,899,819 5.1709
02 Sep 2019 5.090 5.220 5.070 5.220 19,894,308 5.1787
30 Aug 2019 5.160 5.160 5.120 5.160 18,930,662 5.1463
29 Aug 2019 5.060 5.090 5.030 5.070 14,928,752 5.0668
28 Aug 2019 5.090 5.110 5.050 5.050 9,345,346 5.0679
27 Aug 2019 5.070 5.110 5.050 5.070 23,235,062 5.0720
26 Aug 2019 5.010 5.050 4.980 5.030 21,799,924 5.0410
23 Aug 2019 5.110 5.160 5.080 5.090 12,388,000 5.1042
22 Aug 2019 5.070 5.120 5.070 5.110 19,354,404 5.1011
21 Aug 2019 5.120 5.120 5.080 5.090 14,754,273 5.0964
20 Aug 2019 5.090 5.120 5.070 5.100 12,400,184 5.0932
19 Aug 2019 5.070 5.140 5.070 5.110 21,116,071 5.1150
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
5.180 5.600 5.180 5.460 166,587,697 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
5.120 5.600 5.080 5.160 168,530,550 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
5.490 5.600 5.180 5.100 316,208,076 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.