Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TSAKER CHEM TSAKER CHEM
Quotes 15 Minutes Delayed. Updated at 27 May 2019 16:08
Last (HKD): 2.410 Change: +0.010 High: 2.430 Remarks: -
Change (%): +0.42 Low: 2.200
Open 2.350 Yesterday's Close 2.400
Buy Price 2.390 Sell Price 2.410
Buy Volume ('000) 10 Sell Volume ('000) 23
Cumulative Volume ('000) 2,754 Cumulative Value 6,376,775
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.25458 Trailing EPS (HKD) e 0.25458 NAV (HKD) b 1.4505
PE a 9.467 Trailing PE f 9.467 Price / NAV b 1.6615
Dividend (HKD) d 0.073079 Cash In Hand (HKD) g 0.1588 Issued & Paid-up Shares c 1,037,075,500
Dividend Yield (%) d 3.032 Price / Cash In Hand g 15.176 Treasury Shares h 2,404,500
Beta - 75 Daysi 1.693 R-Squared - 75 Days(%)i 4.07 Market Cap (M) 2,499.352
Beta - 500 Daysi -0.400 R-Squared - 500 Days (%)i 0.48 Enterprise Value (M) 3,078.153
Piotroski F Score 6 Exchange Code 1986 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 155.16 6-Month VWAP 2.527 Free Float (%) 38.0
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TSAKER CHEM HKEx 2,499.352 9.467 9.467 1.6615 3.032
Industry Industrial Specialties HKEx 2,940.558 11.268 11.724 0.8624 4.512
Local Peer KB LAMINATES HKEx 22,460.490 6.910 6.910 1.2835 7.202
Local Peer FLAT GLASS HKEx 13,035.000 27.018 26.631 2.7749 0.732
Local Peer HUABAO INTL HKEx 10,162.225 7.709 7.709 0.7582 9.480
Local Peer GCL-POLY ENERGY HKEx 8,401.423 - - 0.3369 -
Local Peer JINMA ENERGY HKEx 2,248.768 2.281 2.281 0.8651 10.984
Local Peer MANFIELD CHEM HKEx 1,746.000 203.924 203.900 2.9019 -
Local Peer CHINA RAREEARTH HKEx 1,088.890 - - 0.4167 -
Local Peer LUOYANG GLASS HKEx 1,136.388 61.329 67.750 0.7800 -
Local Peer YUSEI HKEx 954.824 8.818 8.818 1.2632 -
Local Peer CHINA GLASS HKEx 864.210 7.804 7.805 0.3720 -
Local Peer CNT GROUP HKEx 571.107 - - 0.3831 3.333
Local Peer SINGYES NM HKEx 530.400 22.631 22.630 2.0315 1.176
Other Local Peers CPM GROUP (HKEx), INFINITY DEV (HKEx), EG LEASING (HKEx), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx), CHINA YU TIAN (HKEx), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 39,762.348 35.862 36.021 11.4918 0.806
Global Peer PPG INDUSTRIES INC NYSE 25,439.990 18.971 19.287 5.1876 1.724
Global Peer RPM INTERNATIONAL INC NYSE 7,209.125 21.590 33.195 5.0092 2.336
Global Peer Chandra Asri Petrochemical Tbk. IDX 91,811,825.000 35.502 35.502 3.6186 0.867
Global Peer DONALDSON CO INC NYSE 6,151.646 34.119 20.090 7.0921 1.549
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,743.057 27.731 31.800 4.7613 -
Global Peer ORICA ASX 7,807.788 - 36.468 2.7771 2.501
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,692.469 3.711 4.662 4.5586 3.885
Global Peer OLIN CORP NYSE 3,478.546 10.609 9.976 1.2259 3.802
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 2,936.134 26.712 23.700 2.8621 1.216
Other Global Peers VIVA ENERGY GROUP LTD (ASX), DULUXGROUP LTD (ASX), CABOT CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), TOA (SET), GCP APPLIED TECHNOLOGIES INC (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FERRO CORP (NYSE), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), Sri Trang Agro (SGX), STA (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), LANDEC CORP (NASDAQ), OMNOVA SOLUTIONS INC (NYSE), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), SPG (SET), Mulia Industrindo Tbk (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), Samurai (SGX), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), EASON (SET), SUPERLN (Bursa), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), TRUBB (SET), SELIC (SET), ANALABS (Bursa), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), COLOR (SET), OGC (SET), TPA (SET), DYNASIL CORP OF AMERICA (NASDAQ), Broadway Ind (SGX), DPIH (Bursa), LBICAP (Bursa), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), TFI (SET), IKONICS CORPORATION (NASDAQ), ADB (SET), JIANKUN (Bursa), EVZ LIMITED (ASX), CTI INDUSTRIES (NASDAQ), DIMET (SET), GESHEN (Bursa), FIBON (Bursa), JADI (Bursa), Asiaplast Industries Tbk. (IDX), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ESCERAM (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), ALTERRA LTD (ASX), DAYA (Bursa), Luxking (SGX), SERSOL (Bursa), BIG (Bursa), Matex Intl (SGX), AGV (SGX), AI (SET), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-7.66 %
10 Days --0.430
-15.14 %
20 Days --0.770
-24.21 %
Medium Term Return 3 Months -+0.830
+52.53 %
6 Months --3.060
-55.94 %
1 Year 0.048-1.740
-40.77 %
Long Term Return 2 Years 0.132-0.205
-2.79 %
3 Years 0.205+0.505
+37.27 %
Annualised Return Annualised --
+11.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.810 - 6.500 Change From 1 Year Low +1.600 % Change From 1 Year Low (%) +197.53
Change From 1 Year High -4.090 % Change From 1 Year High (%) -62.92
2 Years Range 0.810 - 6.500 Change From 2 Years Low +1.600 % Change From 2 Years Low (%) +197.53
Change From 2 Years High -4.090 % Change From 2 Years High (%) -62.92
5 Years Range 0.810 - 6.500 Change From 5 Years Low +1.600 % Change From 5 Years Low (%) +197.53
Change From 5 Years High -4.090 % Change From 5 Years High (%) -62.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tsaker Chemical Group Ltd. is an investment holding company, which engages in the manufacture of fine chemicals that function as critical dye, pigment, and pesticide intermediates. It operates through the following business segments: Pigment Intermediates, Dye Intermediates, Agricultural Chemical Intermediates, Battery Materials, and Environmental Technology Consultancy. The Pigment Intermediates segment produces pigment intermediate products for the use in production of pigments. The Dye Intermediates segment offers dye intermediate products for the use in production of dye related products. The Agricultural Chemical Intermediates segment manufactures products for the use in production of agricultural chemicals. The battery Materials segment involves manufacture and sale of lithium battery materials. The Environmental Technology Consultancy segment engages in the environmental protection. The company was founded by Ge Jianhua on October 29, 2014 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2019 2.350 2.430 2.200 2.410 2,754,000 2.3155
24 May 2019 2.590 2.640 2.350 2.400 5,821,000 2.4254
23 May 2019 2.710 2.720 2.580 2.590 2,029,500 2.6039
22 May 2019 2.720 2.740 2.640 2.710 476,500 2.6940
21 May 2019 2.600 2.750 2.600 2.680 1,259,000 2.6826
20 May 2019 2.830 2.900 2.600 2.610 4,284,000 2.6558
17 May 2019 3.050 3.090 2.850 2.870 1,716,000 2.9804
16 May 2019 2.840 3.060 2.830 3.040 4,501,500 2.9685
15 May 2019 2.750 2.870 2.680 2.860 3,945,000 2.7939
14 May 2019 2.830 2.830 2.600 2.720 5,560,500 2.6671
10 May 2019 2.790 2.930 2.730 2.840 2,987,500 2.8152
09 May 2019 2.950 2.980 2.780 2.810 5,591,000 2.8429
08 May 2019 2.930 3.000 2.910 2.950 2,739,000 2.9748
07 May 2019 2.930 3.050 2.930 3.000 3,859,500 2.9872
06 May 2019 3.040 3.100 2.910 2.950 5,531,500 2.9900
03 May 2019 3.050 3.120 3.000 3.070 1,411,500 3.0586
02 May 2019 2.950 3.100 2.930 3.050 4,130,000 3.0352
30 Apr 2019 3.110 3.150 2.930 2.950 11,035,000 3.0174
29 Apr 2019 3.300 3.400 3.050 3.180 5,970,500 3.1376
26 Apr 2019 3.200 3.300 3.100 3.210 17,793,000 3.3249
25 Apr 2019 3.080 3.380 2.960 3.070 33,844,500 3.2735
24 Apr 2019 3.370 3.440 3.050 3.060 9,738,500 3.1744
Summary
Current 2 Weeks
(14 May 2019 to 27 May 2019)
2.830 3.090 2.200 2.410 32,347,000 -
Previous 2 Weeks
(26 Apr 2019 to 10 May 2019)
3.200 3.300 2.200 2.840 61,048,500 -
4 Weeks from
(26 Mar 2019 to 25 Apr 2019)
3.170 3.370 2.200 3.070 359,534,378 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.