Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.6
2.8 (0.09%)

 

  • STI Straits Times Index
    3,161.6
    2.8 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,538.2
    69.3 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,004.7
    5.4 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,169.3
    124.9 (0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.7
    1.3 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,866.8
    41.6 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 122.1M
  • Value: 155.6M
  • Rise: 79
  • Fall: 55
  • Unch: 702

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.002
Reenova Investment^0.003-
TEE Intl0.046-0.001
HPH Trust USD0.172-0.002
Keppel DC Reit2.100+0.030
SingPost0.945+0.025
ManulifeReit USD0.915+0.005
Golden Agri-Res0.250+0.005
YZJ Shipbldg SGD1.050-
Mapletree Com Tr2.260-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,534.8 +65.9
HSCEI 10,399.2 +13.8
Jakarta 6,244.5
Nikkei 225 22,166.0 +121.6
SSE Comp 3,005.3 +6.1
Shanghai A 3,148.5 +6.3
Shanghai B 273.0 +0.6
PSE Comp 0.0
KOSPI 2,080.8 +0.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TSAKER CHEM TSAKER CHEM
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 09:49
Last (HKD): 2.210 Change: +0.060 High: 2.220 Remarks: -
Change (%): +2.79 Low: 2.160
Open 2.160 Yesterday's Close 2.150
Buy Price 2.190 Sell Price 2.220
Buy Volume ('000) 28.5 Sell Volume ('000) 18.5
Cumulative Volume ('000) 57.5 Cumulative Value 125,860
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.25399 Trailing EPS (HKD) e 0.56358 NAV (HKD) b 1.8134
PE a 8.701 Trailing PE f 3.921 Price / NAV b 1.2187
Dividend (HKD) d 0.072893 Cash In Hand (HKD) g 0.0868 Issued & Paid-up Shares c 1,039,480,000
Dividend Yield (%) d 3.298 Price / Cash In Hand g 25.461 Treasury Shares h -
Beta - 75 Daysi 1.468 R-Squared - 75 Days(%)i 13.75 Market Cap (M) 2,297.251
Beta - 500 Daysi -0.103 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 2,589.313
Piotroski F Score 6 Exchange Code 1986 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 158.22 6-Month VWAP 3.245 Free Float (%) 37.9
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TSAKER CHEM HKEx 2,297.251 8.701 3.921 1.2187 3.298
Industry Industrial Specialties HKEx 4,197.151 17.363 24.494 1.2230 4.397
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer KB LAMINATES HKEx 22,768.590 7.005 8.915 1.2618 7.104
Local Peer FLAT GLASS HKEx 15,048.000 31.190 28.742 3.2299 0.634
Local Peer HUABAO INTL HKEx 8,919.501 6.766 6.766 0.6832 23.937
Local Peer GCL-POLY ENERGY HKEx 6,950.394 - - 0.2850 -
Local Peer MANFIELD CHEM HKEx 2,459.789 287.330 - 4.2532 0.488
Local Peer JINMA ENERGY HKEx 1,831.140 1.857 2.002 0.6646 13.489
Local Peer CHINA RAREEARTH HKEx 1,147.433 - 57.698 0.4385 -
Local Peer TOURONG CHANGFU HKEx 1,058.210 8.987 11.125 1.5365 -
Local Peer LUOYANG GLASS HKEx 946.057 51.057 90.879 0.6596 -
Local Peer YUSEI HKEx 865.708 8.005 11.319 1.1227 1.115
Local Peer CHINA GLASS HKEx 762.538 6.886 6.299 0.3206 -
Other Local Peers CNT GROUP (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), SINGYES NM (HKEx), CHINA YU TIAN (HKEx), EG LEASING (HKEx), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 50,720.504 45.746 43.304 13.5345 0.632
Global Peer PPG INDUSTRIES INC NYSE 28,518.202 21.266 23.376 5.6149 1.538
Global Peer Chandra Asri Petrochemical Tbk. IDX 150,247,237.500 58.097 83.514 5.9228 0.530
Global Peer RPM INTERNATIONAL INC NYSE 8,930.442 33.694 33.694 6.3519 2.010
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,259.145 35.051 35.567 5.7957 -
Global Peer DONALDSON CO INC NYSE 6,683.690 37.070 21.456 7.1126 1.445
Global Peer ORICA ASX 8,631.486 - 40.315 3.0701 2.263
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,195.702 38.170 38.983 4.0920 0.973
Global Peer OLIN CORP NYSE 3,052.657 9.310 11.302 1.1017 4.332
Global Peer THE CHEMOURS COMPANY LLC NYSE 2,681.105 2.695 4.417 3.2577 5.351
Other Global Peers TOA (SET), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), KRATON CORPORATION (NYSE), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), FERRO CORP (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), FERROGLOBE PLC (NASDAQ), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), Mulia Industrindo Tbk (IDX), RESEARCH FRONTIERS (NASDAQ), AI (SET), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), LUXCHEM (Bursa), LAKELAND INDUSTRIES (NASDAQ), PARAGON CARE LTD (ASX), TOG (SET), Samurai (SGX), SALEE (SET), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), SWC (SET), SUPERLN (Bursa), EASON (SET), TRUBB (SET), ANALABS (Bursa), SELIC (SET), Dynamic Colours (SGX), COLOR (SET), TPA (SET), OGC (SET), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), Broadway Ind (SGX), LBICAP (Bursa), IKONICS CORPORATION (NASDAQ), DIMET (SET), JIANKUN (Bursa), ADB (SET), JADI (Bursa), EVZ LIMITED (ASX), FIBON (Bursa), Asiaplast Industries Tbk. (IDX), GESHEN (Bursa), ESCERAM (Bursa), ASIAPLY (Bursa), CTI INDUSTRIES (NASDAQ), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Inter Delta Tbk (IDX), TFI (SET), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), AGV (SGX), DAYA (Bursa), Matex Intl (SGX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.34 %
10 Days --0.220
-9.05 %
20 Days --0.320
-12.65 %
Medium Term Return 3 Months 0.073-0.570
-17.88 %
6 Months 0.073-0.640
-19.89 %
1 Year 0.073-3.170
-57.57 %
Long Term Return 2 Years 0.121-0.820
-23.07 %
3 Years 0.205-0.315
-4.36 %
Annualised Return Annualised --
-1.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.810 - 6.500 Change From 1 Year Low +1.400 % Change From 1 Year Low (%) +172.84
Change From 1 Year High -4.290 % Change From 1 Year High (%) -66.00
2 Years Range 0.810 - 6.500 Change From 2 Years Low +1.400 % Change From 2 Years Low (%) +172.84
Change From 2 Years High -4.290 % Change From 2 Years High (%) -66.00
5 Years Range 0.810 - 6.500 Change From 5 Years Low +1.400 % Change From 5 Years Low (%) +172.84
Change From 5 Years High -4.290 % Change From 5 Years High (%) -66.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tsaker Chemical Group Ltd. is an investment holding company, which engages in the manufacture of fine chemicals that function as critical dye, pigment, and pesticide intermediates. It operates through the following business segments: Pigment Intermediates, Dye Intermediates, Agricultural Chemical Intermediates, Battery Materials, and Environmental Technology Consultancy. The Pigment Intermediates segment produces pigment intermediate products for the use in production of pigments. The Dye Intermediates segment offers dye intermediate products for the use in production of dye related products. The Agricultural Chemical Intermediates segment manufactures products for the use in production of agricultural chemicals. The battery Materials segment involves manufacture and sale of lithium battery materials. The Environmental Technology Consultancy segment engages in the environmental protection. The company was founded by Ge Jianhua on October 29, 2014 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 2.240 2.240 2.130 2.150 1,888,500 2.1705
18 Sep 2019 2.230 2.270 2.190 2.220 2,844,000 2.2162
17 Sep 2019 2.250 2.300 2.240 2.250 1,663,500 2.2517
16 Sep 2019 2.260 2.280 2.210 2.270 8,354,100 2.2484
13 Sep 2019 2.270 2.340 2.230 2.240 7,017,500 2.2741
12 Sep 2019 2.280 2.360 2.230 2.240 4,275,500 2.2814
11 Sep 2019 2.270 2.330 2.200 2.280 5,237,500 2.2639
10 Sep 2019 2.350 2.360 2.270 2.290 2,304,500 2.2976
09 Sep 2019 2.420 2.430 2.350 2.370 2,066,000 2.3756
06 Sep 2019 2.480 2.480 2.400 2.410 1,434,500 2.4280
05 Sep 2019 2.480 2.540 2.420 2.430 1,774,500 2.4850
04 Sep 2019 2.440 2.510 2.420 2.470 3,867,500 2.4748
03 Sep 2019 2.460 2.460 2.380 2.390 1,363,500 2.4057
02 Sep 2019 2.470 2.500 2.380 2.460 1,113,000 2.4291
30 Aug 2019 2.500 2.560 2.410 2.470 1,688,000 2.4651
29 Aug 2019 2.520 2.530 2.430 2.490 2,033,500 2.4811
28 Aug 2019 2.730 2.730 2.500 2.520 3,493,000 2.5577
27 Aug 2019 2.550 2.760 2.500 2.720 4,967,600 2.6662
26 Aug 2019 2.550 2.560 2.450 2.490 2,414,000 2.4953
23 Aug 2019 2.530 2.650 2.530 2.650 2,503,000 2.6161
22 Aug 2019 2.540 2.570 2.500 2.530 885,000 2.5329
21 Aug 2019 2.540 2.570 2.490 2.500 2,084,000 2.5251
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
2.480 2.480 2.130 2.150 37,085,600 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
2.530 2.650 2.130 2.430 25,217,600 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
3.450 3.450 2.130 2.530 50,747,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.