Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TSAKER CHEM TSAKER CHEM
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:08
Last (HKD): 1.230 Change: -0.020 High: 1.250 Remarks: -
Change (%): -1.60 Low: 1.200
Open 1.230 Yesterday's Close 1.250
Buy Price 1.220 Sell Price 1.220
Buy Volume ('000) 200 Sell Volume ('000) 0.5
Cumulative Volume ('000) 2,571 Cumulative Value 3,130,425
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.56844 Trailing EPS (HKD) e 0.56844 NAV (HKD) b 1.9122
PE a 2.164 Trailing PE f 2.164 Price / NAV b 0.6432
Dividend (HKD) d 0.101275 Cash In Hand (HKD) g 0.1177 Issued & Paid-up Shares c 1,033,150,000
Dividend Yield (%) d 8.234 Price / Cash In Hand g 10.450 Treasury Shares h -
Beta - 75 Daysi 0.854 R-Squared - 75 Days(%)i 24.10 Market Cap (M) 1,270.774
Beta - 500 Daysi 0.536 R-Squared - 500 Days (%)i 1.12 Enterprise Value (M) 1,509.507
Piotroski F Score 9 Exchange Code 1986 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 50.40 6-Month VWAP 1.428 Free Float (%) 37.9
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TSAKER CHEM HKEx 1,270.774 2.164 2.164 0.6432 8.234
Industry Industrial Specialties HKEx 5,540.981 16.065 17.139 1.6195 3.736
Local Peer XINYI GLASS HKEx 49,839.104 11.130 13.342 2.4505 4.435
Local Peer FLAT GLASS HKEx 42,372.000 52.100 41.714 7.7597 0.138
Local Peer KB LAMINATES HKEx 26,681.460 11.107 11.107 1.4267 9.238
Local Peer GCL-POLY ENERGY HKEx 6,159.180 - - 0.2475 -
Local Peer LUOYANG GLASS HKEx 1,734.527 28.327 28.033 1.2188 -
Local Peer JINMA ENERGY HKEx 1,681.222 2.525 2.525 0.5721 13.951
Local Peer SUNLIGHT TECH H HKEx 1,540.000 56.307 56.298 9.5415 -
Local Peer PAN ASIA DATA H HKEx 1,388.623 - - 1.8382 -
Local Peer LONG WELL INTL HKEx 1,058.210 - - 19.6667 -
Local Peer YUSEI HKEx 763.860 19.188 19.188 0.9904 1.177
Local Peer CHINA GLASS HKEx 711.703 7.602 7.601 0.3063 -
Local Peer CNT GROUP HKEx 609.181 2.594 2.595 0.3690 6.250
Other Local Peers SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), EG LEASING (HKEx), CHINA YU TIAN (HKEx), SINGYES NM (HKEx), NGAI HING HONG (HKEx), GF HEALTHCARE (HKEx), ARES ASIA (HKEx), SILKROAD LOG (HKEx), NW INDUSTRY (HKEx), CHINA PARTYTIME (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 59,794.159 38.795 34.312 15.4511 0.697
Global Peer PPG INDUSTRIES INC NYSE 26,832.945 21.587 26.726 5.5532 1.739
Global Peer RPM INTERNATIONAL INC NYSE 10,949.711 36.206 36.206 8.6734 1.691
Global Peer Chandra Asri Petrochemical Tbk. IDX 131,076,225.000 405.071 - 5.3322 0.071
Global Peer DONALDSON CO INC NYSE 6,464.111 24.192 25.774 6.8855 1.615
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,498.010 22.080 71.776 4.5322 -
Global Peer ORICA ASX 7,082.589 28.897 18.767 1.9220 2.955
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,265.091 - - 4.9698 5.010
Global Peer WD-40 CO NASDAQ 2,682.127 48.261 54.317 18.4995 1.248
Global Peer TOA SET 79,638.250 36.827 40.833 8.7348 0.357
Other Global Peers FULLER(H.B.)CO (NYSE), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), OLIN CORP (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), STA (SET), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), CHASE CORP(MASS) (NYSE American), TRINSEO S.A. (NYSE), FRONTKN (Bursa), KRATON CORPORATION (NYSE), EPG (SET), LYDALL INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), FERROGLOBE PLC (NASDAQ), ASPEN AEROGELS INC (NYSE), SPG (SET), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), TEKSENG (Bursa), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Spindex Ind (SGX), Mulia Industrindo Tbk (IDX), THORNEY TECHNOLOGIES LTD (ASX), Samurai (SGX), Broadway Ind (SGX), Hengyang Petro (SGX), Dynamic Colours (SGX), JADI (Bursa), SALEE (SET), SUPERLN (Bursa), LASERBOND LIMITED (ASX), DPIH (Bursa), EASON (SET), SELIC (SET), TPA (SET), TOYOINK (Bursa), GESHEN (Bursa), JIANKUN (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), YUNHONG CTI LTD (NASDAQ), Asiaplast Industries Tbk. (IDX), AGV (SGX), DIMET (SET), TFI (SET), PTB (Bursa), SERSOL (Bursa), FIBON (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), EVZ LIMITED (ASX), Fabchem China^ (SGX), Matex Intl (SGX), MERCURY (Bursa), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.81 %
10 Days -+0.010
+0.82 %
20 Days ---
Medium Term Return 3 Months 0.101-0.070
+2.38 %
6 Months 0.166-0.560
-22.01 %
1 Year 0.166-1.430
-47.52 %
Long Term Return 2 Years 0.239-4.310
-73.48 %
3 Years 0.287-2.010
-53.18 %
5 Years 0.444-0.730
-14.59 %
Annualised Return Annualised --
-3.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.100 - 2.940 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +11.82
Change From 1 Year High -1.710 % Change From 1 Year High (%) -58.16
2 Years Range 0.810 - 6.500 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +51.85
Change From 2 Years High -5.270 % Change From 2 Years High (%) -81.08
5 Years Range 0.810 - 6.500 Change From 5 Years Low +0.420 % Change From 5 Years Low (%) +51.85
Change From 5 Years High -5.270 % Change From 5 Years High (%) -81.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tsaker Chemical Group Ltd. is an investment holding company, which engages in the manufacture of fine chemicals that function as critical dye, pigment, and pesticide intermediates. It operates through the following business segments: Pigment Intermediates, Dye Intermediates, Agricultural Chemical Intermediates, Battery Materials, and Environmental Technology Consultancy. The Pigment Intermediates segment produces pigment intermediate products for the use in production of pigments. The Dye Intermediates segment offers dye intermediate products for the use in production of dye related products. The Agricultural Chemical Intermediates segment manufactures products for the use in production of agricultural chemicals. The battery Materials segment involves manufacture and sale of lithium battery materials. The Environmental Technology Consultancy segment engages in the environmental protection. The company was founded by Ge Jianhua on October 29, 2014 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 1.230 1.250 1.200 1.230 2,571,000 1.2176
06 Aug 2020 1.230 1.260 1.230 1.250 982,000 1.2405
05 Aug 2020 1.230 1.260 1.230 1.240 718,000 1.2440
04 Aug 2020 1.260 1.260 1.230 1.240 990,000 1.2366
03 Aug 2020 1.230 1.280 1.220 1.260 1,563,000 1.2461
31 Jul 2020 1.230 1.250 1.220 1.240 527,500 1.2292
30 Jul 2020 1.230 1.260 1.230 1.240 847,500 1.2461
29 Jul 2020 1.210 1.240 1.210 1.230 631,000 1.2255
28 Jul 2020 1.230 1.250 1.210 1.210 767,500 1.2254
27 Jul 2020 1.250 1.260 1.230 1.230 1,300,000 1.2372
24 Jul 2020 1.240 1.250 1.210 1.220 2,115,500 1.2342
23 Jul 2020 1.270 1.300 1.230 1.250 2,566,000 1.2537
22 Jul 2020 1.330 1.340 1.290 1.290 1,019,000 1.3134
21 Jul 2020 1.320 1.350 1.310 1.320 1,101,000 1.3233
20 Jul 2020 1.300 1.400 1.300 1.320 3,093,500 1.3534
17 Jul 2020 1.290 1.330 1.260 1.320 895,500 1.3033
16 Jul 2020 1.310 1.340 1.270 1.270 2,068,500 1.2962
15 Jul 2020 1.360 1.370 1.290 1.330 3,753,500 1.3182
14 Jul 2020 1.340 1.450 1.250 1.300 3,076,500 1.2960
13 Jul 2020 1.230 1.360 1.210 1.340 6,974,500 1.3107
10 Jul 2020 1.280 1.280 1.210 1.230 2,496,000 1.2511
09 Jul 2020 1.260 1.280 1.230 1.250 1,469,500 1.2530
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
1.250 1.280 1.200 1.230 10,897,500 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
1.230 1.360 1.200 1.220 26,663,500 -
4 Weeks from
(11 Jun 2020 to 10 Jul 2020)
1.250 1.280 1.190 1.230 53,498,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.