Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TSAKER CHEM TSAKER CHEM
Quotes 15 Minutes Delayed. Updated at 16 Jul 2019 15:59
Last (HKD): 3.200 Change: -0.060 High: 3.270 Remarks: -
Change (%): -1.84 Low: 3.190
Open 3.270 Yesterday's Close 3.260
Buy Price 3.190 Sell Price 3.200
Buy Volume ('000) 18 Sell Volume ('000) 24.5
Cumulative Volume ('000) 1,492 Cumulative Value 4,790,005
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.25458 Trailing EPS (HKD) e 0.25458 NAV (HKD) b 1.4505
PE a 12.570 Trailing PE f 12.570 Price / NAV b 2.2061
Dividend (HKD) d 0.073062 Cash In Hand (HKD) g 0.1588 Issued & Paid-up Shares c 1,037,075,500
Dividend Yield (%) d 2.283 Price / Cash In Hand g 20.151 Treasury Shares h 2,404,500
Beta - 75 Daysi 1.609 R-Squared - 75 Days(%)i 7.99 Market Cap (M) 3,318.642
Beta - 500 Daysi -0.309 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 3,897.442
Piotroski F Score 6 Exchange Code 1986 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 157.42 6-Month VWAP 2.634 Free Float (%) 38.0
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TSAKER CHEM HKEx 3,318.642 12.570 12.570 2.2061 2.283
Industry Industrial Specialties HKEx 2,837.747 11.739 11.815 0.8326 4.690
Local Peer KB LAMINATES HKEx 20,057.310 6.171 6.171 1.1462 8.065
Local Peer FLAT GLASS HKEx 11,979.000 24.829 24.474 2.5501 0.796
Local Peer HUABAO INTL HKEx 10,193.302 7.733 7.733 0.7605 9.452
Local Peer GCL-POLY ENERGY HKEx 8,712.466 - - 0.3494 -
Local Peer MANFIELD CHEM HKEx 2,148.000 250.876 250.847 3.5700 -
Local Peer JINMA ENERGY HKEx 2,029.246 2.058 2.058 0.7806 12.172
Local Peer CHINA RAREEARTH HKEx 1,170.850 - - 0.4481 -
Local Peer LUOYANG GLASS HKEx 1,030.026 55.589 61.409 0.7070 -
Local Peer YUSEI HKEx 929.363 8.594 8.594 1.2295 1.039
Local Peer CHINA GLASS HKEx 838.792 7.575 7.575 0.3611 -
Local Peer CNT GROUP HKEx 675.810 - - 0.4533 2.817
Local Peer CPM GROUP HKEx 445.000 - - 0.7815 -
Other Local Peers INFINITY DEV (HKEx), SINGYES NM (HKEx), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), EG LEASING (HKEx), NGAI HING HONG (HKEx), NW INDUSTRY (HKEx), TOURONG CHANGFU (HKEx), CHINA YU TIAN (HKEx), TIANHE CHEM (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 43,745.783 39.455 39.630 12.6431 0.732
Global Peer PPG INDUSTRIES INC NYSE 27,791.566 20.725 21.070 5.6671 1.579
Global Peer RPM INTERNATIONAL INC NYSE 8,126.650 24.338 37.419 5.6467 2.072
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,925.451 33.440 38.347 5.7415 -
Global Peer Chandra Asri Petrochemical Tbk. IDX 87,741,350.000 33.928 48.770 3.4588 0.907
Global Peer DONALDSON CO INC NYSE 6,187.610 34.318 19.864 6.5847 1.540
Global Peer ORICA ASX 7,611.540 - 35.551 2.7073 2.566
Global Peer OLIN CORP NYSE 3,493.383 10.654 10.018 1.2311 3.785
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,248.260 29.551 26.219 3.1664 1.099
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,172.703 3.189 4.006 3.9169 4.522
Other Global Peers VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), TOA (SET), DULUXGROUP LTD (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FERRO CORP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), STA (SET), Sri Trang Agro (SGX), EPG (SET), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), EASTERN CO (NASDAQ), Asahimas Flat Glass Tbk. (IDX), SPG (SET), Mulia Industrindo Tbk (IDX), AI (SET), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), EASON (SET), LASERBOND LIMITED (ASX), TRUBB (SET), Dynamic Colours (SGX), SELIC (SET), ANALABS (Bursa), COLOR (SET), OGC (SET), TPA (SET), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TFI (SET), LBICAP (Bursa), ADB (SET), Broadway Ind (SGX), IKONICS CORPORATION (NASDAQ), JIANKUN (Bursa), JADI (Bursa), CTI INDUSTRIES (NASDAQ), EVZ LIMITED (ASX), DIMET (SET), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), ASIAPLY (Bursa), DAYA (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), Fabchem China^ (SGX), BIG (Bursa), ALTERRA LTD (ASX), Luxking (SGX), AGV (SGX), Matex Intl (SGX), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-5.04 %
10 Days --0.120
-3.61 %
20 Days 0.073+0.540
+23.05 %
Medium Term Return 3 Months 0.073-0.670
-15.43 %
6 Months 0.073+1.930
+157.72 %
1 Year 0.073-1.960
-36.57 %
Long Term Return 2 Years 0.121-0.300
-5.11 %
3 Years 0.205+1.120
+63.70 %
Annualised Return Annualised --
+17.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.810 - 6.500 Change From 1 Year Low +2.390 % Change From 1 Year Low (%) +295.06
Change From 1 Year High -3.300 % Change From 1 Year High (%) -50.77
2 Years Range 0.810 - 6.500 Change From 2 Years Low +2.390 % Change From 2 Years Low (%) +295.06
Change From 2 Years High -3.300 % Change From 2 Years High (%) -50.77
5 Years Range 0.810 - 6.500 Change From 5 Years Low +2.390 % Change From 5 Years Low (%) +295.06
Change From 5 Years High -3.300 % Change From 5 Years High (%) -50.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tsaker Chemical Group Ltd. is an investment holding company, which engages in the manufacture of fine chemicals that function as critical dye, pigment, and pesticide intermediates. It operates through the following business segments: Pigment Intermediates, Dye Intermediates, Agricultural Chemical Intermediates, Battery Materials, and Environmental Technology Consultancy. The Pigment Intermediates segment produces pigment intermediate products for the use in production of pigments. The Dye Intermediates segment offers dye intermediate products for the use in production of dye related products. The Agricultural Chemical Intermediates segment manufactures products for the use in production of agricultural chemicals. The battery Materials segment involves manufacture and sale of lithium battery materials. The Environmental Technology Consultancy segment engages in the environmental protection. The company was founded by Ge Jianhua on October 29, 2014 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 3.240 3.350 3.230 3.260 1,241,000 3.2862
12 Jul 2019 3.150 3.310 3.140 3.240 1,658,000 3.2473
11 Jul 2019 3.260 3.300 3.160 3.180 1,100,500 3.2062
10 Jul 2019 3.370 3.460 3.250 3.250 3,524,590 3.3723
09 Jul 2019 3.230 3.390 3.190 3.370 2,453,500 3.2852
08 Jul 2019 3.080 3.240 3.010 3.230 1,077,500 3.1144
05 Jul 2019 3.190 3.280 3.080 3.150 1,303,000 3.1643
04 Jul 2019 3.350 3.370 3.190 3.200 2,701,000 3.2602
03 Jul 2019 3.400 3.420 3.280 3.380 2,533,500 3.3689
02 Jul 2019 3.370 3.430 3.250 3.320 4,026,500 3.3303
28 Jun 2019 3.270 3.400 3.230 3.370 6,243,500 3.3612
27 Jun 2019 3.270 3.320 3.210 3.260 3,166,000 3.2672
26 Jun 2019 3.100 3.340 3.070 3.220 5,604,000 3.2403
25 Jun 2019 3.200 3.210 3.000 3.130 4,958,500 3.0984
24 Jun 2019 3.030 3.270 2.990 3.200 10,973,000 3.2077
21 Jun 2019 2.760 3.050 2.750 3.020 7,393,000 2.9603
20 Jun 2019 2.700 2.850 2.680 2.780 1,735,500 2.7998
19 Jun 2019 2.750 2.800 2.670 2.680 2,138,500 2.7433
18 Jun 2019 2.780 2.830 2.640 2.660 1,729,000 2.7121
17 Jun 2019 2.890 2.960 2.760 2.780 1,744,000 2.8224
14 Jun 2019 2.870 3.080 2.760 2.850 5,027,500 2.9433
13 Jun 2019 2.700 2.890 2.460 2.870 4,645,000 2.6645
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
3.370 3.460 3.010 3.260 21,619,090 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
2.890 3.460 2.760 3.370 45,685,000 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
3.050 3.460 2.850 2.850 50,801,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.