Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TSAKER CHEM TSAKER CHEMICAL GR
Quotes 15 Minutes Delayed. Updated at 25 Jan 2021 16:08
Last (HKD): 1.370 Change: -0.030 High: 1.420 Remarks: -
Change (%): -2.14 Low: 1.340
Open 1.400 Yesterday's Close 1.400
Buy Price 1.370 Sell Price 1.380
Buy Volume ('000) 182 Sell Volume ('000) 107.5
Cumulative Volume ('000) 1,784.5 Cumulative Value 2,461,080
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.56960 Trailing EPS (HKD) e 0.26890 NAV (HKD) b 1.8548
PE a 2.405 Trailing PE f 5.095 Price / NAV b 0.7386
Dividend (HKD) d 0.101720 Cash In Hand (HKD) g 0.1292 Issued & Paid-up Shares c 1,031,050,500
Dividend Yield (%) d 7.425 Price / Cash In Hand g 10.604 Treasury Shares h 2,049,500
Beta - 75 Daysi 0.082 R-Squared - 75 Days(%)i - Market Cap (M) 1,412.539
Beta - 500 Daysi 1.009 R-Squared - 500 Days (%)i 6.29 Enterprise Value (M) 1,604.771
Piotroski F Score 9 Exchange Code 1986 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 44.26 6-Month VWAP 1.323 Free Float (%) 46.7
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TSAKER CHEM HKEx 1,412.539 2.405 5.095 0.7386 7.425
Industry Industrial Specialties HKEx 19,451.254 37.044 54.414 4.0132 1.638
Local Peer FLAT GLASS HKEx 117,224.486 144.136 103.349 18.4728 0.050
Local Peer XINYI GLASS HKEx 80,709.010 18.024 21.606 3.9683 2.739
Local Peer GCL-POLY ENERGY HKEx 63,698.159 - - 2.8335 -
Local Peer KB LAMINATES HKEx 43,118.400 17.949 21.003 2.5281 5.716
Local Peer LUOYANG GLASS HKEx 4,690.017 76.592 46.926 2.9840 -
Local Peer JINMA ENERGY HKEx 1,911.453 2.871 3.553 0.6478 12.288
Local Peer PAN ASIA DATA H HKEx 1,436.039 - - 1.9220 -
Local Peer CHINA GLASS HKEx 1,426.009 15.229 - 0.7185 -
Local Peer LONG WELL INTL HKEx 1,058.210 - - -10.4425 -
Local Peer YUSEI HKEx 687.474 17.269 29.932 0.9085 1.315
Local Peer CNT GROUP HKEx 675.810 2.878 - 0.4397 5.634
Local Peer SANVO CHEMICALS HKEx 478.800 17.641 19.495 2.4653 2.143
Other Local Peers CPM GROUP (HKEx), INFINITY DEV (HKEx), EG LEASING (HKEx), SUNLIGHT TECH H (HKEx), SILKROAD LOG (HKEx), SINGYES NM (HKEx), NGAI HING HONG (HKEx), ARES ASIA (HKEx), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), NW INDUSTRY (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 66,498.974 43.145 35.523 15.8056 0.626
Global Peer PPG INDUSTRIES INC NYSE 32,553.635 30.740 - - -
Global Peer Chandra Asri Petrochemical Tbk. IDX 181,901,700.000 562.139 - 7.0545 0.051
Global Peer RPM INTERNATIONAL INC NYSE 11,315.058 37.414 26.562 7.3107 1.637
Global Peer DONALDSON CO INC NYSE 7,498.656 29.178 29.534 7.1634 1.415
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,492.101 26.073 69.360 4.8459 -
Global Peer ORICA ASX 6,453.799 38.347 38.347 2.0572 2.075
Global Peer THE CHEMOURS COMPANY LLC NYSE 4,498.966 - - 6.1461 3.636
Global Peer OLIN CORP NYSE 4,093.362 - - 2.7863 3.082
Global Peer WD-40 CO NASDAQ 3,954.932 65.462 55.081 22.6644 0.926
Other Global Peers FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), TOA (SET), TRINSEO S.A. (NYSE), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), STA (SET), Sri Trang Agro (SGX), SCIENTX (Bursa), FERRO CORP (NYSE), FRONTKN (Bursa), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), EPG (SET), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), SPG (SET), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), TOYOVEN (Bursa), THORNEY TECHNOLOGIES LTD (ASX), Spindex Ind (SGX), TFI (SET), TEKSENG (Bursa), Mulia Industrindo Tbk (IDX), Samurai (SGX), Broadway Ind (SGX), ARTRONIQ (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), DPIH (Bursa), SUPERLN (Bursa), GESHEN (Bursa), Hengyang Petro (SGX), EASON (SET), TPA (SET), SELIC (SET), JADI (Bursa), ADB (SET), JIANKUN (Bursa), Asiaplast Industries Tbk. (IDX), Colorpak Indonesia Tbk. (IDX), AGV (SGX), YUNHONG CTI LTD (NASDAQ), SERSOL (Bursa), EVZ LIMITED (ASX), MERCURY (Bursa), FIBON (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), DIMET (SET), Fabchem China^ (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+2.24 %
10 Days -+0.080
+6.20 %
20 Days -+0.050
+3.79 %
Medium Term Return 3 Months -+0.080
+6.20 %
6 Months 8.478+0.150
+707.21 %
1 Year 8.644-0.490
+438.39 %
Long Term Return 2 Years 8.717-0.210
+538.42 %
3 Years 8.765-2.780
+144.22 %
5 Years 8.922-0.700
+397.20 %
Annualised Return Annualised --
+37.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.100 - 2.070 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +24.55
Change From 1 Year High -0.700 % Change From 1 Year High (%) -33.82
2 Years Range 1.100 - 4.450 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +24.55
Change From 2 Years High -3.080 % Change From 2 Years High (%) -69.21
5 Years Range 0.810 - 6.500 Change From 5 Years Low +0.560 % Change From 5 Years Low (%) +69.14
Change From 5 Years High -5.130 % Change From 5 Years High (%) -78.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tsaker Chemical Group Ltd. is an investment holding company, which engages in the manufacture of fine chemicals that function as critical dye, pigment, and pesticide intermediates. It operates through the following business segments: Pigment Intermediates, Dye Intermediates, Agricultural Chemical Intermediates, Battery Materials, and Environmental Technology Consultancy. The Pigment Intermediates segment produces pigment intermediate products for the use in production of pigments. The Dye Intermediates segment offers dye intermediate products for the use in production of dye related products. The Agricultural Chemical Intermediates segment manufactures products for the use in production of agricultural chemicals. The battery Materials segment involves manufacture and sale of lithium battery materials. The Environmental Technology Consultancy segment engages in the environmental protection. The company was founded by Ge Jianhua on October 29, 2014 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 1.360 1.410 1.340 1.400 2,077,900 1.3939
21 Jan 2021 1.380 1.380 1.320 1.350 1,738,000 1.3377
20 Jan 2021 1.380 1.430 1.340 1.350 4,798,000 1.3801
19 Jan 2021 1.370 1.370 1.340 1.350 855,500 1.3500
18 Jan 2021 1.340 1.340 1.320 1.340 1,523,500 1.3258
15 Jan 2021 1.370 1.370 1.320 1.340 774,000 1.3367
14 Jan 2021 1.360 1.360 1.320 1.330 895,500 1.3282
13 Jan 2021 1.340 1.360 1.320 1.340 1,430,000 1.3254
12 Jan 2021 1.360 1.360 1.310 1.320 528,000 1.3229
11 Jan 2021 1.310 1.370 1.310 1.330 842,000 1.3457
08 Jan 2021 1.340 1.350 1.290 1.290 2,258,000 1.3173
07 Jan 2021 1.360 1.380 1.350 1.350 556,000 1.3632
06 Jan 2021 1.340 1.390 1.340 1.370 527,000 1.3710
05 Jan 2021 1.400 1.400 1.340 1.350 1,300,500 1.3615
04 Jan 2021 1.430 1.430 1.360 1.370 1,210,500 1.3860
31 Dec 2020 1.450 1.450 1.380 1.430 835,000 1.4134
30 Dec 2020 1.470 1.480 1.410 1.430 1,564,500 1.4352
29 Dec 2020 1.340 1.500 1.290 1.470 50,198,000 1.3160
28 Dec 2020 1.310 1.340 1.300 1.330 720,000 1.3131
24 Dec 2020 1.360 1.360 1.310 1.320 366,500 1.3194
23 Dec 2020 1.410 1.410 1.340 1.360 754,500 1.3661
22 Dec 2020 1.410 1.410 1.360 1.390 1,603,500 1.3765
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
1.310 1.430 1.310 1.400 15,462,400 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
1.360 1.430 1.310 1.290 59,536,000 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
1.290 1.430 1.260 1.360 23,326,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.