Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MICROWARE MICROWARE
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 16:08
Last (HKD): 0.720 Change: - High: 0.720 Remarks: -
Change (%): - Low: 0.700
Open 0.710 Yesterday's Close 0.720
Buy Price 0.720 Sell Price 0.750
Buy Volume ('000) 20 Sell Volume ('000) 6
Cumulative Volume ('000) 96 Cumulative Value 68,160
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.09628 Trailing EPS (HKD) e 0.10385 NAV (HKD) b 0.6881
PE a 7.478 Trailing PE f 6.933 Price / NAV b 1.0464
Dividend (HKD) d 0.095000 Cash In Hand (HKD) g 0.5185 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d 13.194 Price / Cash In Hand g 1.389 Treasury Shares h -
Beta - 75 Daysi 0.534 R-Squared - 75 Days(%)i 14.73 Market Cap (M) 216.000
Beta - 500 Daysi 0.352 R-Squared - 500 Days (%)i 4.82 Enterprise Value (M) 60.363
Piotroski F Score 6 Exchange Code 1985 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 28.70 6-Month VWAP 0.722 Free Float (%) 28.6
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MICROWARE HKEx 216.000 7.478 6.933 1.0464 13.194
Industry Information Technology Services HKEx 41,043.062 19.422 20.833 4.9788 2.446
Local Peer CISCO-T HKEx 1,696,352.000 18.626 19.600 6.1482 2.710
Local Peer ALI HEALTH HKEx 171,607.017 - 140,153.755 31.1228 -
Local Peer LEGENDHOLDING HKEx 20,876.198 4.041 5.056 0.3083 3.831
Local Peer CHINASOFT INT'L HKEx 10,492.786 12.376 12.260 1.4504 0.501
Local Peer TALENT LIEPIN HKEx 8,213.675 896.200 60.011 2.4728 -
Local Peer AGTECH HOLDINGS HKEx 2,673.056 8.483 - 0.8964 -
Local Peer HI SUN TECH HKEx 2,332.537 8.385 4.099 0.4977 -
Local Peer CHANJET HKEx 2,130.555 16.841 19.988 1.4442 5.301
Local Peer INKE HKEx 1,971.128 1.509 32.831 0.5085 -
Local Peer SINOSOFT TECH HKEx 1,332.394 4.759 4.167 0.7291 2.083
Local Peer PIZU GROUP HKEx 1,352.314 6.246 5.962 2.3356 3.947
Local Peer SINO-I TECH HKEx 933.981 2.474 42.054 0.6486 -
Other Local Peers CHINAOCEAN FISH (HKEx), IBO TECH (HKEx), TRADELINK (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), DADI INTL GROUP (HKEx), ICO GROUP (HKEx), FOUNDER HOLD (HKEx), EDVANCE INTL (HKEx), I-CONTROL (HKEx), CHINA ITS (HKEx), NANDASOFT (HKEx), PEACEMAP HOLD (HKEx), SING LEE (HKEx), LOTO INTERACT (HKEx), FUTONG TECH (HKEx), GDC (HKEx), STARGLORY HLDGS (HKEx), GET HOLDINGS (HKEx), CHINA UPTOWN (HKEx), PLATT NERA (HKEx), JIAODA WITHUB (HKEx), JIAN EPAYMENT (HKEx), VODATEL NETWORK (HKEx), FINSOFT FIN (HKEx), NEXION TECH (HKEx), EXPERT SYS (HKEx), NOMAD TECH (HKEx), MINDTELL TECH (HKEx), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), INNO-TECH HOLD (HKEx), HMVOD (HKEx), ABC MULTIACTIVE (HKEx)
Global Peer CISCO SYSTEMS INC NASDAQ 168,787.024 14.524 15.269 4.7501 3.475
Global Peer ACCENTURE PLC NYSE 99,640.110 20.849 20.042 6.4389 1.863
Global Peer INTERNATIONAL BUS MACH CORP NYSE 97,724.880 11.197 10.362 4.6891 5.671
Global Peer SERVICENOW INC NYSE 49,158.200 - 78.440 23.1013 -
Global Peer VMWARE INC NYSE 49,408.782 20.400 7.753 7.0494 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 33,685.842 15.295 14.516 - -
Global Peer WORKDAY INC NASDAQ 28,389.840 - - 11.4173 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 24,299.133 11.566 13.192 2.2046 1.900
Global Peer SQUARE INC NYSE 19,968.573 - 53.186 11.6432 -
Global Peer CERNER CORP NASDAQ 18,851.082 29.920 35.605 4.4583 -
Other Global Peers SPLUNK INC (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), LEIDOS HOLDINGS INC (NYSE), TRANSUNION (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CLOUDFLARE INC (NYSE), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), JUNIPER NETWORKS (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), WIX.COM LTD (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), SWITCH INC (NYSE), AFTERPAY LTD (ASX), APPFOLIO INC (NASDAQ), COMPUTERSHARE LTD (ASX), GLOBANT SA (NYSE), PARSONS CORPORATION (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), NEW RELIC INC (NYSE), Q2 HLDGS INC (NYSE), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), BOX INC (NYSE), RAPID7 INC (NASDAQ), SYNAPTICS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), FASTLY INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), TECHNOLOGY ONE (ASX), APPEN LTD (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), WORKIVA INC (NYSE), PLURALSIGHT INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), PROS HOLDINGS INC (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PC CONNECTION (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MYEG (Bursa), ONESPAN INC (NASDAQ), MODEL N INC (NYSE), UNISYS CORP (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), NETGEAR INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PUSHPAY HOLDINGS (ASX), NEXTGEN HEALTHCARE INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), MITEK SYSTEMS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), DSONIC (Bursa), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SKY (SET), TELENAV INC (NASDAQ), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), CSE Global (SGX), Anabatic Technologies Tbk. (IDX), AIT (SET), RPMGLOBAL HOLDINGS LTD (ASX), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), GENTRACK GROUP LIMITED (ASX), INSAS (Bursa), WAMEJA LIMITED (ASX), M Cash Integrasi Tbk. (IDX), MTBC INC (NASDAQ), PRAEMIUM LTD (ASX), MFEC (SET), COMPUTER TASK GROUP INC (NASDAQ), KRONO (Bursa), DWS LIMITED (ASX), DATASEA INC (NASDAQ), Multipolar Technology Tbk. (IDX), DNEX (Bursa), BORQS TECHNOLOGIES INC (NASDAQ), TRAVELZOO (NASDAQ), MSC (SET), Procurri (SGX), SYNACOR INC (NASDAQ), WINDLAB LIMITED (ASX), VSTECS (Bursa), COGSTATE (ASX), IFCAMSC (Bursa), MMAG (Bursa), Revez (SGX), BRAINCHIP HOLDINGS (ASX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), VALMEC LIMITED (ASX), CSP INC (NASDAQ), CLPS INCORPORATION (NASDAQ), SENETAS CORP (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), EMPIRED LTD (ASX), EXELA TECHNOLOGIES INC (NASDAQ), RXP SERVICES LIMITED (ASX), 4DS MEMORY LIMITED (ASX), Sentral Mitra Informatika Tbk. (IDX), YuuZoo Networks (SGX), NEWS (SET), COSOL LIMITED (ASX), MMTEC INC (NASDAQ), PRESBHD (Bursa), CLOUD (Bursa), TAOPING INC (NASDAQ), REXIT (Bursa), Azeus (SGX), DUOS TECHNOLOGIES GROUP INC (NASDAQ), LYC (Bursa), SENSEN NETWORKS LTD (ASX), NEONODE INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), CYNERGISTEK INC (NYSE American), JTS (SET), AIM (Bursa), HTPADU (Bursa), ADSLOT LTD (ASX), BIO KEY INTERNATIONAL (NASDAQ), DATAPRP (Bursa), DGSB (Bursa), MSNIAGA (Bursa), MPAY (Bursa), CORUM GROUP LTD (ASX), SinoCloud (SGX), NETX (Bursa), MTOUCHE (Bursa), CENSOF (Bursa), RUMBLEON INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), MOBILICOM LTD (ASX), INPIXON (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), SYSTECH (Bursa), 8COMMON LIMITED (ASX), StratechGroup^ (SGX), JMU LTD SPON ADS EACH REPR 180 ORD SHS (NASDAQ), INUVO INC (NYSE American), TDEX (Bursa), COMAN (SET), ORION (Bursa), MTRONIC (Bursa), YGL (Bursa), KNEOMEDIA LIMITED (ASX), IP Softcom (SGX), LAMBO (Bursa), NEXGRAM (Bursa), JCURVE SOLUTIONS LTD (ASX), SMRT (Bursa), Ace Achieve Info^ (SGX), ARCHTIS LTD (ASX), INCENTIAPAY LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), TECHNICHE LIMITED (ASX), Plato Capital (SGX), Ntegrator Intl (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), DIGISTA (Bursa), EDARAN (Bursa), SPHERE 3D CORP NEW (NASDAQ), PRIVA (Bursa), Artivision Tech (SGX), IRCP (SET), GNB (Bursa), CPT GLOBAL LTD (ASX), FSBM (Bursa), STREAM GROUP LIMITED (ASX), KGROUP (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), TAMBLA LTD (ASX), REFFIND LIMITED (ASX), IDMENSN (Bursa), TYMLEZ GROUP LTD (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+5.88 %
10 Days -+0.090
+14.29 %
20 Days --0.040
-5.26 %
Medium Term Return 3 Months --0.040
-5.26 %
6 Months --0.120
-14.29 %
1 Year 0.055-0.290
-23.27 %
Long Term Return 2 Years 0.165-0.740
-39.38 %
3 Years 0.225-1.600
-59.27 %
Annualised Return Annualised --
-25.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 1.060 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.340 % Change From 1 Year High (%) -32.08
2 Years Range 0.600 - 1.580 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -0.860 % Change From 2 Years High (%) -54.43
5 Years Range 0.600 - 4.480 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -3.760 % Change From 5 Years High (%) -83.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Microware Group Ltd. is an investment holding company, which engages in the provision of information technology solutions and services. It operates through the Information Technology (IT) Infrastructure Solution Services Business; and Information Technology Managed Services Business segments. The IT Infrastructure Solution Services Business segment refers to the design of solutions and procurement of hardware and software. The IT Managed Services Business segment offers maintenance and support services to IT systems of the customers. The company was founded in 1985 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 0.720 0.720 0.720 0.720 - -
01 Apr 2020 0.710 0.720 0.710 0.720 62,000 0.7184
31 Mar 2020 0.700 0.700 0.700 0.700 16,000 0.7000
30 Mar 2020 0.680 0.690 0.680 0.690 32,000 0.6800
27 Mar 2020 0.680 0.700 0.680 0.700 54,000 0.6893
26 Mar 2020 0.660 0.680 0.650 0.680 104,000 0.6573
25 Mar 2020 0.640 0.680 0.640 0.670 22,000 0.6436
24 Mar 2020 0.610 0.690 0.610 0.640 6,106,000 0.6644
23 Mar 2020 0.600 0.620 0.600 0.620 56,000 0.6100
20 Mar 2020 0.610 0.630 0.610 0.630 10,000 0.6220
19 Mar 2020 0.640 0.640 0.600 0.630 454,000 0.6253
18 Mar 2020 0.650 0.650 0.650 0.650 22,000 0.6500
17 Mar 2020 0.650 0.650 0.640 0.640 66,000 0.6409
16 Mar 2020 0.650 0.670 0.630 0.640 390,000 0.6468
13 Mar 2020 0.690 0.690 0.650 0.670 228,000 0.6662
12 Mar 2020 0.730 0.740 0.700 0.700 396,000 0.7116
11 Mar 2020 0.740 0.740 0.740 0.740 10,000 0.7400
10 Mar 2020 0.740 0.750 0.740 0.750 122,000 0.7436
09 Mar 2020 0.750 0.750 0.740 0.740 72,000 0.7481
06 Mar 2020 0.750 0.760 0.750 0.760 44,000 0.7536
05 Mar 2020 0.770 0.780 0.750 0.760 114,000 0.7653
04 Mar 2020 0.750 0.770 0.730 0.750 204,000 0.7449
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
0.610 0.720 0.600 0.720 6,462,000 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
0.750 0.760 0.600 0.630 1,804,000 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
0.720 0.730 0.600 0.760 2,798,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.