Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,656.7
-12.8 (-0.48%)

 

  • STI Straits Times Index
    2,656.7
    -12.8 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,266.8
    137.6 (0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,452.5
    49.0 (1.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,576.3
    137.7 (0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,679.6M
  • Value: 545.8M
  • Rise: 158
  • Fall: 165
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.030+0.010
Singapore-eDev0.132-0.001
Anchor Resources0.007+0.001
Clearbridge0.188+0.016
Medtecs Intl0.875+0.055
3Cnergy0.020+0.003
Biolidics0.400+0.090
Thomson Medical0.059-
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MICROWARE MICROWARE
Quotes 15 Minutes Delayed. Updated at 09 Jul 2020 14:04
Last (HKD): 1.010 Change: +0.030 High: 1.030 Remarks: -
Change (%): +3.06 Low: 0.970
Open 0.990 Yesterday's Close 0.980
Buy Price 1.030 Sell Price 1.040
Buy Volume ('000) 28 Sell Volume ('000) 90
Cumulative Volume ('000) 1,396 Cumulative Value 1,395,440
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13540 Trailing EPS (HKD) e 0.13540 NAV (HKD) b 0.7815
PE a 7.459 Trailing PE f 7.460 Price / NAV b 1.2924
Dividend (HKD) d 0.080000 Cash In Hand (HKD) g 0.8410 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d 7.921 Price / Cash In Hand g 1.201 Treasury Shares h -
Beta - 75 Daysi 0.418 R-Squared - 75 Days(%)i 6.50 Market Cap (M) 303.000
Beta - 500 Daysi 0.375 R-Squared - 500 Days (%)i 5.74 Enterprise Value (M) 58.236
Piotroski F Score 5 Exchange Code 1985 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 32.40 6-Month VWAP 0.811 Free Float (%) 32.3
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MICROWARE HKEx 303.000 7.459 7.460 1.2924 7.921
Industry Information Technology Services HKEx 42,714.039 21.503 23.123 5.3881 2.256
Local Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.721
Local Peer ALI HEALTH HKEx 309,402.326 - - 53.7320 -
Local Peer LEGENDHOLDING HKEx 27,944.888 6.833 6.833 0.4127 3.033
Local Peer YEAHKA HKEx 17,176.061 202.880 202.876 -30.9191 -
Local Peer CHINASOFT INT'L HKEx 14,954.652 17.471 17.471 2.0671 0.354
Local Peer TALENT LIEPIN HKEx 8,686.824 63.654 63.654 2.6540 -
Local Peer AGTECH HOLDINGS HKEx 4,090.236 - - 1.3717 -
Local Peer HI SUN TECH HKEx 2,887.903 5.074 5.074 0.6162 -
Local Peer CHANJET HKEx 2,254.349 21.512 21.512 1.5281 4.210
Local Peer INKE HKEx 2,329.464 37.403 37.398 0.6010 -
Local Peer SINOSOFT TECH HKEx 1,931.360 6.011 6.011 1.0569 -
Local Peer PIZU GROUP HKEx 1,298.933 5.041 5.042 1.8718 -
Other Local Peers IBO TECH (HKEx), SINO-I TECH (HKEx), CHINA OCEAN GP (HKEx), TRADELINK (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), FOUNDER HOLD (HKEx), DADI INTL GROUP (HKEx), EDVANCE INTL (HKEx), I-CONTROL (HKEx), CHINA ITS (HKEx), EDENSOFT (HKEx), NANDASOFT (HKEx), PEACEMAP HOLD (HKEx), ICO GROUP (HKEx), STARGLORY HLDGS (HKEx), GDC (HKEx), GET HOLDINGS (HKEx), SING LEE (HKEx), CHINA UPTOWN (HKEx), FUTONG TECH (HKEx), PLATT NERA (HKEx), JIAODA WITHUB (HKEx), LOTO INTERACT (HKEx), JIAN EPAYMENT (HKEx), FUTURE DATA (HKEx), FINSOFT FIN (HKEx), EXPERT SYS (HKEx), NEXION TECH (HKEx), VODATEL NETWORK (HKEx), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), MINDTELL TECH (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), HMVOD (HKEx)
Global Peer CISCO SYSTEMS INC NASDAQ 193,423.563 16.644 17.936 5.4168 3.032
Global Peer ACCENTURE PLC NYSE 139,385.225 29.166 28.157 8.7036 0.365
Global Peer INTERNATIONAL BUS MACH CORP NYSE 104,513.767 11.082 11.593 5.2260 5.458
Global Peer SERVICENOW INC NYSE 81,087.341 129.388 119.868 35.7828 -
Global Peer VMWARE INC NYSE 61,600.350 9.607 9.850 8.2930 -
Global Peer SQUARE INC NYSE 58,587.443 156.047 190.401 32.4058 -
Global Peer WORKDAY INC NASDAQ 46,600.500 - - 17.9094 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 44,037.957 18.817 18.817 5.0901 1.977
Global Peer SPLUNK INC NASDAQ 32,593.564 - - 18.0069 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 30,110.306 16.347 17.031 2.8371 1.456
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), TRANSUNION (NYSE), CDW CORP (NASDAQ), WIX.COM LTD (NASDAQ), CGI INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), EPAM SYS INC (NYSE), ZILLOW GROUP INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), AFTERPAY LTD (ASX), LEIDOS HOLDINGS INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), Q2 HLDGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SWITCH INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), BOX INC (NYSE), APPEN LTD (ASX), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), WORKIVA INC (NYSE), SYNAPTICS INC (NASDAQ), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), MODEL N INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), MYEG (Bursa), FORESCOUT TECHNOLOGIES INC (NASDAQ), ONESPAN INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), VIRTUSA CORP (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), OBJECTIVE CORP LTD (ASX), BOINGO WIRELESS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), DATA 3 LTD (ASX), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), OOMA INC (NYSE), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), SKY (SET), TELENAV INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), CSE Global (SGX), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), MTBC INC (NASDAQ), DAMSTRA HLDGS LTD (ASX), Anabatic Technologies Tbk. (IDX), BRAINCHIP HOLDINGS (ASX), AIT (SET), INSAS (Bursa), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), GENTRACK GROUP LIMITED (ASX), MMAG (Bursa), NEONODE INC (NASDAQ), DWS LIMITED (ASX), DNEX (Bursa), ALITHYA GROUP INC (NASDAQ), Multipolar Technology Tbk. (IDX), KRONO (Bursa), WAMEJA LIMITED (ASX), EXELA TECHNOLOGIES INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), VSTECS (Bursa), TRAVELZOO (NASDAQ), MFEC (SET), Procurri (SGX), PRESBHD (Bursa), MSC (SET), BORQS TECHNOLOGIES INC (NASDAQ), JTS (SET), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), COSOL LIMITED (ASX), COGSTATE (ASX), IFCAMSC (Bursa), INPIXON (NASDAQ), DATASEA INC (NASDAQ), SYNACOR INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), SENETAS CORP (ASX), 4DS MEMORY LIMITED (ASX), EMPIRED LTD (ASX), CLPS INCORPORATION (NASDAQ), CSP INC (NASDAQ), RXP SERVICES LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), VALMEC LIMITED (ASX), LYC (Bursa), MMTEC INC (NASDAQ), REXIT (Bursa), HTPADU (Bursa), Revez (SGX), ADSLOT LTD (ASX), IP Softcom (SGX), Azeus (SGX), STREAM GROUP LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), NEWS (SET), YuuZoo Networks (SGX), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), SENSEN NETWORKS LTD (ASX), DGSB (Bursa), RUMBLEON INC (NASDAQ), MOBILICOM LTD (ASX), CLOUD (Bursa), TAOPING INC (NASDAQ), ARCHTIS LTD (ASX), BIO KEY INTERNATIONAL (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), DATAPRP (Bursa), MPAY (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), INUVO INC (NYSE American), Sentral Mitra Informatika Tbk. (IDX), LAMBO (Bursa), CYNERGISTEK INC (NYSE American), EVOLVING SYSTEMS (NASDAQ), MTRONIC (Bursa), SYSTECH (Bursa), NEXGRAM (Bursa), TYMLEZ GROUP LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), TDEX (Bursa), DIGISTA (Bursa), CENSOF (Bursa), MSNIAGA (Bursa), INCENTIAPAY LIMITED (ASX), NETX (Bursa), CORUM GROUP LTD (ASX), KGROUP (Bursa), MTOUCHE (Bursa), AIM (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), PRIVA (Bursa), SinoCloud (SGX), ORION (Bursa), COMAN (SET), KNEOMEDIA LIMITED (ASX), SMRT (Bursa), YGL (Bursa), Plato Capital (SGX), Ntegrator Intl (SGX), 8COMMON LIMITED (ASX), StratechGroup (SGX), JCURVE SOLUTIONS LTD (ASX), BRIDGELINE DIGITAL INC (NASDAQ), Artivision Tech (SGX), FSBM (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), TECHNICHE LIMITED (ASX), EDARAN (Bursa), Ace Achieve Info (SGX), GNB (Bursa), IRCP (SET), CPT GLOBAL LTD (ASX), IDMENSN (Bursa), REFFIND LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.00 %
10 Days -+0.090
+9.78 %
20 Days -+0.120
+13.48 %
Medium Term Return 3 Months -+0.270
+36.49 %
6 Months -+0.240
+31.17 %
1 Year 0.055+0.110
+18.33 %
Long Term Return 2 Years 0.165-0.240
-6.00 %
3 Years 0.225-0.580
-22.33 %
Annualised Return Annualised --
-8.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 1.080 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +68.33
Change From 1 Year High -0.070 % Change From 1 Year High (%) -6.48
2 Years Range 0.600 - 1.290 Change From 2 Years Low +0.410 % Change From 2 Years Low (%) +68.33
Change From 2 Years High -0.280 % Change From 2 Years High (%) -21.71
5 Years Range 0.600 - 4.480 Change From 5 Years Low +0.410 % Change From 5 Years Low (%) +68.33
Change From 5 Years High -3.470 % Change From 5 Years High (%) -77.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Microware Group Ltd. is an investment holding company, which engages in the provision of information technology solutions and services. It operates through the following segments: Information Technology (IT) Infrastructure Solution Services Business and Information Technology Managed Services Business. The IT Infrastructure Solution Services Business segment refers to the design of solutions and procurement of hardware and software. The IT Managed Services Business segment offers maintenance and support services to IT systems of the customers. The company was founded in 1985 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.980 0.990 0.960 0.970 306,000 0.9835
07 Jul 2020 1.000 1.000 0.960 0.970 136,000 0.9819
06 Jul 2020 0.980 1.000 0.960 0.990 1,038,000 0.9781
03 Jul 2020 1.000 1.000 0.950 0.980 1,362,000 0.9657
02 Jul 2020 1.020 1.020 0.970 1.000 1,996,000 0.9947
30 Jun 2020 0.990 1.000 0.980 1.000 464,000 0.9927
29 Jun 2020 1.000 1.000 0.950 0.980 284,000 0.9751
26 Jun 2020 0.940 0.940 0.920 0.930 566,000 0.9226
24 Jun 2020 0.920 0.930 0.910 0.920 294,000 0.9200
23 Jun 2020 0.950 0.950 0.940 0.940 28,000 0.9443
22 Jun 2020 0.890 0.960 0.890 0.960 90,000 0.8916
19 Jun 2020 1.080 1.080 0.930 0.960 772,000 0.9738
18 Jun 2020 0.890 0.900 0.890 0.890 18,000 0.8956
17 Jun 2020 0.880 0.880 0.880 0.880 - -
16 Jun 2020 0.850 0.900 0.840 0.900 26,000 0.8546
15 Jun 2020 0.860 0.870 0.850 0.860 150,000 0.8547
12 Jun 2020 0.850 0.890 0.850 0.880 82,000 0.8656
11 Jun 2020 0.870 0.880 0.850 0.880 220,000 0.8693
10 Jun 2020 0.890 0.890 0.890 0.890 42,000 0.8900
09 Jun 2020 0.910 0.910 0.880 0.890 80,000 0.8895
08 Jun 2020 0.890 0.930 0.880 0.890 790,000 0.8954
05 Jun 2020 0.910 0.940 0.890 0.890 424,000 0.9090
Summary
Current 2 Weeks
(23 Jun 2020 to 08 Jul 2020)		 0.950 1.020 0.910 0.970 6,474,000 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)		 0.910 1.020 0.880 0.960 1,480,000 -
4 Weeks from
(12 May 2020 to 08 Jun 2020)		 0.780 1.020 0.780 0.890 5,028,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.