Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.6
81.3 (3.40%)

 

  • STI Straits Times Index
    2,470.6
    81.3 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    11.0 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    513.0 (2.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,576.3
    756.1 (4.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    188.4 (4.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,249.6M
  • Value: 1,390.7M
  • Rise: 245
  • Fall: 70
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IREIT Global0.520-0.020
Rex Intl0.102+0.007
Thomson Medical0.054+0.008
ESR-REIT0.245-0.005
Genting Sing0.690+0.040
CapitaMall Trust1.620+0.100
Medtecs Intl0.100+0.005
Singtel2.610+0.030
ThaiBev0.635+0.035
Mapletree Com Tr1.580+0.080

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,749.1 +513.0
HSCEI 9,652.3 +161.2
Jakarta 4,811.8 +188.4
Nikkei 225 18,576.3 +756.1
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,791.9 +66.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIANGE TIANGE
Quotes 15 Minutes Delayed. Updated at 06 Apr 2020 16:08
Last (HKD): 1.650 Change: +0.040 High: 1.700 Remarks: -
Change (%): +2.48 Low: 1.650
Open 1.700 Yesterday's Close 1.610
Buy Price 1.650 Sell Price 1.660
Buy Volume ('000) 8 Sell Volume ('000) 123
Cumulative Volume ('000) 16 Cumulative Value 26,680
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.20557 Trailing EPS (HKD) e 0.08461 NAV (HKD) b 2.4503
PE a 8.026 Trailing PE f 19.500 Price / NAV b 0.6734
Dividend (HKD) d - Cash In Hand (HKD) g 0.9188 Issued & Paid-up Shares c 1,257,651,000
Dividend Yield (%) d - Price / Cash In Hand g 1.796 Treasury Shares h 2,529,000
Beta - 75 Daysi 0.218 R-Squared - 75 Days(%)i 1.33 Market Cap (M) 2,075.124
Beta - 500 Daysi 0.637 R-Squared - 500 Days (%)i 6.84 Enterprise Value (M) 94.484
Piotroski F Score 6 Exchange Code 1980 Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 43.56 6-Month VWAP 1.894 Free Float (%) 74.2
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIANGE HKEx 2,075.124 8.026 19.500 0.6734 -
Industry Internet Software/Services HKEx 25,167.940 67.280 127.508 4.4263 0.220
Local Peer MEITUAN-W HKEx 549,628.162 - 223.907 5.3343 -
Local Peer CHUNLI MEDICAL HKEx 14,871.636 118.846 55.441 16.4829 0.303
Local Peer SUNEVISION HKEx 11,945.461 13.807 13.817 3.0398 3.214
Local Peer MAOYAN ENT HKEx 10,144.348 - 19.244 1.0937 -
Local Peer IGG HKEx 5,632.246 3.799 4.363 1.9296 7.689
Local Peer BAIOO HKEx 2,407.673 19.634 14.190 1.3949 2.448
Local Peer BABYTREE GROUP HKEx 1,484.399 8.663 - 0.4553 -
Local Peer PACIFIC ONLINE HKEx 1,474.278 9.376 8.487 1.3147 11.938
Local Peer CAPINFO HKEx 1,072.293 14.561 13.246 0.9322 3.081
Local Peer V1 GROUP HKEx 613.241 - - 0.6836 -
Local Peer BOYAA HKEx 519.319 2.176 4.464 0.2133 38.434
Local Peer S ROBOT EDU HKEx 403.784 6.864 17.351 1.5390 -
Other Local Peers DOUMOB (HKEx), FINET GROUP (HKEx), FEIYU (HKEx), TRADEGO (HKEx), LINEKONG (HKEx), CH NETCOMTECH (HKEx), CHINA BINARY (HKEx), CHI ASSURANCE (HKEx), C P PROCUREMENT (HKEx), ACR HOLDINGS (HKEx)
Global Peer ALPHABET INC NASDAQ 754,557.663 24.550 21.971 3.7458 -
Global Peer FACEBOOK INC NASDAQ 439,483.152 19.876 23.775 4.3490 -
Global Peer NETEASE INC ADS EACH REPR 25 COM STK USD0.0001 NASDAQ 41,988.700 45.160 13.762 4.7594 0.536
Global Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 29,533.992 - - 25.4074 -
Global Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 26,680.428 6.433 89.771 1.1360 -
Global Peer SPOTIFY TECHNOLOGY S.A. NYSE 22,686.721 - - 9.9219 -
Global Peer MERCADOLIBRE INC NASDAQ 22,591.704 - - 11.3920 -
Global Peer VERISIGN NASDAQ 21,268.404 36.513 34.735 -14.2731 -
Global Peer COSTAR GROUP INC NASDAQ 19,302.754 80.990 61.286 5.6713 -
Global Peer TWITTER INC NYSE 18,084.942 15.001 12.339 2.0777 -
Other Global Peers MATCH GROUP INC (NASDAQ), SNAP INC (NYSE), AKAMAI TECHNOLOGIES (NASDAQ), IAC INTERACTIVECORP (NASDAQ), CHECK POINT SOFTWARE TECHNOLOGIES (NASDAQ), YANDEX N.V. (NASDAQ), TRADEWEB MARKETS INC (NASDAQ), XP INC (NASDAQ), GODADDY INC (NYSE), AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PINTEREST INC (NYSE), TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A (NYSE), 58.COM INC ADR EACH REPR 2 COM USD0.00001 (NYSE), ZYNGA INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), LOGMEIN (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), J2 GLOBAL INC (NASDAQ), FARFETCH LTD (NYSE), SINA CORPORATION (CAY) (NASDAQ), ANGI HOMESERVICES INC (NASDAQ), ARCO PLATFORM LTD (NASDAQ), CARGURUS INC (NASDAQ), NIC INC (NASDAQ), LIVEPERSON INC (NASDAQ), YELP INC (NYSE), PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A (NYSE), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), SHUTTERSTOCK INC (NYSE), MICROSTRATEGY (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), GLU MOBILE INC (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), CARDLYTICS INC (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), DOMAIN HLDGS AUSTRALIA LTD (ASX), LIMELIGHT NETWORKS INC (NASDAQ), EVERQUOTE INC (NASDAQ), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), TUCOWS INC (NASDAQ), TECHTARGET INC (NASDAQ), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), MEET GROUP INC (NASDAQ), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), DIGITAL TURBINE INC (NASDAQ), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), VIRNETX HOLDING CORP (NYSE American), GHLSYS (Bursa), VALUE LINE INC (NASDAQ), BRIGHTCOVE INC (NASDAQ), CARS COM INC (NYSE), SOHU COM LTD SPONSORED ADR (NASDAQ), TRUECAR INC (NASDAQ), POINTSBET HOLDINGS LTD (ASX), EGAIN CORPORATION (NASDAQ), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), CHANGYOU COM LTD SPON ADS REP 2 CL A SHS (NASDAQ), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), DHI GROUP INC. (NYSE), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), PERION NETWORK LTD (NASDAQ), NFC Indonesia Tbk. (IDX), DUBBER CORPORATION LIMITED (ASX), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), FREELANCER LTD (ASX), FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S) (NYSE), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), N2N (Bursa), MONEYME LIMITED (ASX), PFSWEB INC (NASDAQ), MARCHEX INC (NASDAQ), SHARPSPRING INC (NASDAQ), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CYREN LTD (NASDAQ), Arkadia Digital Media Tbk. (IDX), AUDIOEYE INC (NASDAQ), LEAF GROUP LTD (NYSE), OPENPAY GROUP LTD (ASX), CALIDUS RESOURCES LTD (ASX), INET (SET), MY SIZE INC (NASDAQ), TINYBEANS GROUP PTY LTD (ASX), LIVEHIRE LIMITED (ASX), BROADVISION INC (NASDAQ), SKYFII LTD (ASX), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), OPENLEARNING LIMITED (ASX), GYP Properties^ (SGX), Ayondo (SGX), SELFWEALTH LTD (ASX), GFM (Bursa), I SYNERGY GROUP LTD (ASX), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), ETH (Bursa), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ), ICSGLOBAL LTD (ASX), Koyo Intl (SGX), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), COASSETS LIMITED (ASX), Star Pacific Tbk (IDX), CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT (NYSE), NET ELEMENT INC (NASDAQ), COLLABORATE CORPORATION LIMITED (ASX), THETA (Bursa), ARQ GROUP LTD (ASX), IONIC RARE EARTHS LTD (ASX), GOOROO VENTURES LIMITED (ASX), JAYRIDE GROUP LTD (ASX), WORLD.NET SERVICES (ASX), AD1 HOLDINGS LTD (ASX), MLAB (Bursa), DOMACOM LTD (ASX), CROWD MEDIA HOLDINGS LTD (ASX), INVIGOR GROUP (ASX), IMPELUS LTD (ASX), Tanah Laut Tbk (IDX), OPYL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.37 %
10 Days ---
20 Days --0.030
-1.79 %
Medium Term Return 3 Months --0.130
-7.30 %
6 Months --0.410
-19.90 %
1 Year --1.610
-49.39 %
Long Term Return 2 Years 0.070-4.850
-73.54 %
3 Years 0.140-3.860
-67.51 %
5 Years 0.200-4.330
-69.06 %
Annualised Return Annualised --
-20.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.340 - 3.490 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +23.13
Change From 1 Year High -1.840 % Change From 1 Year High (%) -52.72
2 Years Range 1.340 - 7.900 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +23.13
Change From 2 Years High -6.250 % Change From 2 Years High (%) -79.11
5 Years Range 1.340 - 7.900 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +23.13
Change From 5 Years High -6.250 % Change From 5 Years High (%) -79.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tian Ge Interactive Holdings Ltd. engages in the development and operation of live social video platforms, mobile and online games, and other products and services. It operates through the Online Interactive Entertainment Service and Others segment. The Online Interactive Entertainment Service segment provides live social video platform and online games. The Others segment offers e-commerce transactions, beauty clinic service, sales of software, and other services. The company was founded by Fu Zheng Jun and Fu Yan Chang on July 28, 2008 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 1.700 1.700 1.650 1.650 16,000 1.6675
03 Apr 2020 1.620 1.650 1.610 1.610 31,000 1.6368
02 Apr 2020 1.700 1.700 1.640 1.640 39,000 1.6685
01 Apr 2020 1.730 1.730 1.640 1.650 69,000 1.6788
31 Mar 2020 1.700 1.840 1.670 1.690 216,000 1.7018
30 Mar 2020 1.790 1.790 1.700 1.700 157,000 1.7434
27 Mar 2020 1.740 1.820 1.730 1.820 854,000 1.7673
26 Mar 2020 1.700 1.740 1.680 1.710 851,000 1.7088
25 Mar 2020 1.660 1.740 1.620 1.680 981,000 1.6735
24 Mar 2020 1.610 1.650 1.590 1.650 1,471,705 1.7197
23 Mar 2020 1.600 1.640 1.580 1.600 1,222,000 1.6032
20 Mar 2020 1.590 1.640 1.550 1.590 946,000 1.6034
19 Mar 2020 1.470 1.640 1.470 1.590 1,323,000 1.5690
18 Mar 2020 1.360 1.520 1.340 1.440 1,252,000 1.4335
17 Mar 2020 1.440 1.450 1.340 1.340 1,015,000 1.3766
16 Mar 2020 1.480 1.520 1.380 1.440 393,000 1.4330
13 Mar 2020 1.630 1.630 1.400 1.540 936,000 1.5067
12 Mar 2020 1.670 1.720 1.660 1.670 70,000 1.6839
11 Mar 2020 1.690 1.720 1.630 1.660 199,112 1.6606
10 Mar 2020 1.690 1.770 1.680 1.680 188,000 1.6930
09 Mar 2020 1.770 1.770 1.700 1.700 63,000 1.7302
06 Mar 2020 1.850 1.850 1.760 1.760 140,164 1.7993
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
1.610 1.840 1.590 1.650 4,685,705 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
1.690 1.840 1.590 1.600 7,544,112 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
1.740 1.860 1.590 1.700 6,643,164 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.