Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEN PAO GROUP TEN PAO GROUP
Quotes 15 Minutes Delayed. Updated at 04 Aug 2020 15:59
Last (HKD): 0.690 Change: - High: 0.690 Remarks: -
Change (%): - Low: 0.690
Open 0.690 Yesterday's Close 0.690
Buy Price 0.680 Sell Price 0.690
Buy Volume ('000) 416 Sell Volume ('000) 428
Cumulative Volume ('000) 412 Cumulative Value 284,280
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.17667 Trailing EPS (HKD) e 0.17667 NAV (HKD) b 0.6946
PE a 3.906 Trailing PE f 3.906 Price / NAV b 0.9934
Dividend (HKD) d 0.053000 Cash In Hand (HKD) g 0.1710 Issued & Paid-up Shares c 1,000,460,000
Dividend Yield (%) d 7.681 Price / Cash In Hand g 4.035 Treasury Shares h -
Beta - 75 Daysi 0.533 R-Squared - 75 Days(%)i 17.36 Market Cap (M) 690.317
Beta - 500 Daysi 0.541 R-Squared - 500 Days (%)i 5.02 Enterprise Value (M) 695.227
Piotroski F Score 8 Exchange Code 1979 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 34.88 6-Month VWAP 0.744 Free Float (%) 34.8
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEN PAO GROUP HKEx 690.317 3.906 3.906 0.9934 7.681
Industry Electrical Products HKEx 4,182.329 14.132 13.907 0.7201 1.491
Local Peer SH ELECTRIC HKEx 38,638.901 9.160 9.161 0.5453 -
Local Peer GOLDWIND HKEx 34,096.250 14.259 14.259 1.0628 2.172
Local Peer CRRC TIMES ELEC HKEx 33,501.066 11.110 11.944 1.3825 1.727
Local Peer DONGFANG ELEC HKEx 13,909.803 9.601 9.380 0.4263 4.938
Local Peer VPOWER GROUP HKEx 8,454.902 29.819 29.818 2.9964 0.829
Local Peer CITYCHAMP HKEx 6,701.911 151.426 151.469 1.5750 -
Local Peer HARBIN ELECTRIC HKEx 4,983.041 41.389 41.390 0.2859 -
Local Peer JIANGNAN GP HKEx 2,215.610 5.098 5.099 0.3140 1.370
Local Peer SHANGHAI PRIME HKEx 1,482.218 10.263 10.263 0.3196 4.782
Local Peer NEO-NEON HKEx 1,458.702 - - 0.7549 -
Local Peer HXTL HKEx 869.120 6.755 6.755 0.4619 1.424
Local Peer KAISA HEALTH HKEx 695.815 - - 1.0841 -
Other Local Peers LEOCH INT'L (HKEx), TIME INTERCON (HKEx), NVC INTL (HKEx), SFCE (HKEx), ETERNITY TECH (HKEx), FDG EVEHICLES (HKEx), CHINA U-TON (HKEx), TITANS ENERGY (HKEx), NE ELECTRIC (HKEx), SUPERACTIVE GP (HKEx), SOLARGIGA (HKEx), GREEN ENERGY GP (HKEx), COSLIGHT TECH (HKEx), BOER POWER (HKEx), HONGGUANG LIGHT (HKEx), CHINA SAFTOWER (HKEx), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), KML TECH (HKEx), GOLDENPOWER (HKEx), SHUN WO GROUP (HKEx), CHINAOILGANGRAN (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 55,829.863 38.758 36.346 - 2.585
Global Peer ROCKWELL AUTOMATION INC NYSE 51,204.069 73.664 66.655 66.4550 0.888
Global Peer EATON CORPORATION PLC NYSE 37,957.487 17.168 24.616 2.6753 3.092
Global Peer EMERSON ELECTRIC CO NYSE 37,503.506 16.263 17.331 4.9892 3.209
Global Peer AMETEK INC NYSE 21,784.568 25.293 23.233 4.0902 0.589
Global Peer GENERAC HLDGS INC NYSE 10,196.400 40.261 40.419 9.2886 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 8,613.887 58.778 50.735 9.9420 -
Global Peer HUBBELL INC NYSE 8,386.107 20.997 21.263 4.2788 2.230
Global Peer LUMENTUM HLDGS INC NASDAQ 7,084.042 - 61.978 4.0849 -
Global Peer LITTELFUSE INC NASDAQ 4,417.757 31.764 59.737 3.0211 1.004
Other Global Peers ACUITY BRANDS INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BLOOM ENERGY CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), SUNPOWER CORP (NASDAQ), BELDEN INC (NYSE), CANADIAN SOLAR INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), TPI COMPOSITES INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), NOVONIX LIMITED (ASX), SCOMNET (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), ULTRALIFE CORPORATION (NASDAQ), KMI Wire & Cable Tbk. (IDX), Tai Sin Electric (SGX), ITEL (SET), WCEHB (Bursa), HWGB (Bursa), Jembo Cable Company Tbk. (IDX), IKEGPS GROUP LIMITED (ASX), CTW (SET), Voksel Electric Tbk. (IDX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), ASEFA (SET), YUASA (SET), CAPSTONE TURBINE CORPORATION (NASDAQ), QTC (SET), PWRWELL (Bursa), METROD (Bursa), DPW HOLDINGS INC (NYSE American), RECTIFIER TECHNOLOGIES LTD (ASX), DOTZ NANO LTD (ASX), SCI (SET), SUCCESS (Bursa), NYLEX (Bursa), L&E (SET), PIMO (SET), SUNWORKS INC (NASDAQ), AKR (SET), REDFLOW LTD (ASX), TrickleStar (SGX), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), ORBITAL ENERGY GROUP INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), ULICORP (Bursa), TRT (SET), Kabelindo Murni Tbk. (IDX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), KUMWEL (SET), TMI (SET), KALINA POWER LIMITED (ASX), UMSNGB (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), PASUKGB (Bursa), P5 Capital (SGX), TRIVE (Bursa), JASKITA (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), Hu An Cable (SGX), CFOAM LTD (ASX), VibroPower (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.82 %
10 Days --0.040
-5.48 %
20 Days --0.080
-10.39 %
Medium Term Return 3 Months 0.028-0.040
-1.64 %
6 Months 0.028-0.180
-17.47 %
1 Year 0.053-0.050
+0.41 %
Long Term Return 2 Years 0.078-0.060
+2.40 %
3 Years 0.128-1.700
-65.77 %
Annualised Return Annualised --
-30.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.670 - 1.190 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +2.99
Change From 1 Year High -0.500 % Change From 1 Year High (%) -42.02
2 Years Range 0.480 - 1.190 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +43.75
Change From 2 Years High -0.500 % Change From 2 Years High (%) -42.02
5 Years Range 0.325 - 2.990 Change From 5 Years Low +0.365 % Change From 5 Years Low (%) +112.31
Change From 5 Years High -2.300 % Change From 5 Years High (%) -76.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ten Pao Group Holdings Ltd. engages in the manufacture and sale of switching power supply units for consumer products, and smart chargers and controllers for industrial use. It operates through the following segments: Telecommunications, Media and Entertainment, Electrical Home Appliances, Lighting, Smart Chargers and Controllers, and Others. The company was founded by Hung Kwong Yee in December 1979 and is headquartered in Hong Kong.

Historical Price Data

<
Date Open High Low Close Volume VWAP
04 Aug 2020 0.690 0.690 0.690 0.690 412,000 0.6900
03 Aug 2020 0.680 0.690 0.670 0.690 744,000 0.6856
31 Jul 2020 0.710 0.710 0.710 0.710 4,000 0.7100
30 Jul 2020 0.700 0.710 0.690 0.710 528,000 0.6991
29 Jul 2020 0.710 0.710 0.710 0.710 8,000 0.7100
28 Jul 2020 0.730 0.730 0.700 0.710 32,000 0.7113
27 Jul 2020 0.710 0.710 0.700 0.710 228,000 0.7098
24 Jul 2020 0.720 0.720 0.720 0.720 80,000 0.7200
23 Jul 2020 0.730 0.730 0.720 0.730 96,000 0.7283
22 Jul 2020 0.740 0.740 0.730 0.730 436,000 0.7348
21 Jul 2020 0.720 0.730 0.720 0.730 124,000 0.7290
20 Jul 2020 0.730 0.730 0.730 0.730 300,000 0.7300
17 Jul 2020 0.730 0.730 0.730 0.730 - -
16 Jul 2020 0.740 0.750 0.730 0.730 140,000 0.7389
15 Jul 2020 0.740 0.750 0.740 0.750 264,000 0.7492
14 Jul 2020 0.740 0.760 0.740 0.740 808,000 0.7445
13 Jul 2020 0.740 0.760 0.740 0.760 364,000 0.7593
10 Jul 2020 0.760 0.770 0.750 0.750 420,000