Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SWIREPROPERTIES SWIREPROPERTIES
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 16:08
Last (HKD): 25.000 Change: -0.600 High: 25.550 Remarks: -
Change (%): -2.34 Low: 25.000
Open 25.450 Yesterday's Close 25.600
Buy Price 25.000 Sell Price 25.050
Buy Volume ('000) 736.2 Sell Volume ('000) 98
Cumulative Volume ('000) 7,305.8 Cumulative Value 183,862,691
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 4.90017 Trailing EPS (HKD) e 2.80923 NAV (HKD) b 48.6632
PE a 5.102 Trailing PE f 8.899 Price / NAV b 0.5137
Dividend (HKD) d 0.840000 Cash In Hand (HKD) g 2.0113 Issued & Paid-up Shares c 5,850,000,000
Dividend Yield (%) d 3.360 Price / Cash In Hand g 12.430 Treasury Shares h -
Beta - 75 Daysi 0.979 R-Squared - 75 Days(%)i 30.03 Market Cap (M) 146,250.000
Beta - 500 Daysi 0.566 R-Squared - 500 Days (%)i 17.01 Enterprise Value (M) 163,954.000
Piotroski F Score 5 Exchange Code 1972 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 24.23 6-Month VWAP 29.510 Free Float (%) 18.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SWIREPROPERTIES HKEx 146,250.000 5.102 8.899 0.5137 3.360
Industry Real Estate Development HKEx 21,338.672 6.586 6.809 0.7189 3.574
Local Peer SHK PPT HKEx 331,795.810 7.388 7.388 0.5858 -
Local Peer CHINA VANKE HKEx 317,025.307 7.925 7.617 1.7309 4.150
Local Peer CHINA OVERSEAS HKEx 276,096.240 6.149 5.922 0.9131 3.571
Local Peer CHINA RES LAND HKEx 230,800.302 8.039 7.149 1.4069 3.730
Local Peer EVERGRANDE HKEx 226,855.296 5.122 9.162 1.3644 -
Local Peer COUNTRY GARDEN HKEx 219,636.456 5.357 5.128 1.4756 5.490
Local Peer CK ASSET HKEx 201,105.630 5.013 6.595 0.6044 3.489
Local Peer HENDERSON LAND HKEx 184,699.028 5.928 7.812 0.5869 4.289
Local Peer LONGFOR GROUP HKEx 177,576.671 9.233 9.043 1.8586 3.729
Local Peer SUNAC HKEx 147,457.800 7.515 6.262 2.0493 2.815
Local Peer WHARF REIC HKEx 130,709.701 7.251 8.810 0.5869 4.878
Local Peer NEW WORLD DEV HKEx 103,077.072 4.417 4.414 0.4697 4.756
Other Local Peers WHEELOCK (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), CG SERVICES (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), A-LIVING (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), KWG GROUP (HKEx), GREENTOWN SER (HKEx), SINO-OCEAN GP (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), CHINA SCE GROUP (HKEx), CHINA DILI (HKEx), RONSHINECHINA (HKEx), WANG ON PPT (HKEx), GEMDALE PPT (HKEx), LVGEM CHINA (HKEx), GREENTOWN CHINA (HKEx), E-HOUSE ENT (HKEx), CHINA OVS PPT (HKEx), K. WAH INT'L (HKEx), CH OVS G OCEANS (HKEx), SHUI ON LAND (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), SOHO CHINA (HKEx), JOY CITY PPT (HKEx), ALLIED PPT (HK) (HKEx), MINGFA GROUP (HKEx), REDCO GROUP (HKEx), CHINESE EST H (HKEx), ZALL SMARTCOM (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), RSUN PPT (HKEx), BJ CAPITAL LAND (HKEx), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), ZHUGUANG HOLD (HKEx), GREENLAND HK (HKEx), ASSO INT HOTELS (HKEx), C&D INTL GROUP (HKEx), FE CONSORT INTL (HKEx), FANTASIA (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), EVERSUNSHINE LS (HKEx), CHINA OCEANWIDE (HKEx), COLOUR LIFE (HKEx), S-ENJOY SERVICE (HKEx), LAI SUN DEV (HKEx), TIAN AN (HKEx), SEA HOLDINGS (HKEx), CHI MER LAND (HKEx), SH IND URBAN (HKEx), YIDA CHINA (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), NC HOTEL (HKEx), SANSHENG HLDG (HKEx), CHINA MOTOR BUS (HKEx), DAFA PPT (HKEx), POLYTEC ASSET (HKEx), LIU CHONG HING (HKEx), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), LANDSEA GREEN (HKEx), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), CEOVU (HKEx), LERTHAI GROUP (HKEx), TIAN TECK LAND (HKEx), SUNSHINE 100 (HKEx), MINMETALS LAND (HKEx), ZENSUN ENT (HKEx), JINGRUI HLDGS (HKEx), YINCHENG INTL (HKEx), LAI SUN INT'L (HKEx), DYNAMIC HOLD (HKEx), MODERN LAND (HKEx), SILVER GRANT (HKEx), SOUNDWILL HOLD (HKEx), CHUANG'S INT'L (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), LAI FUNG HOLD (HKEx), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), XINMING CHINA (HKEx), WANDA HOTEL DEV (HKEx), GD LAND (HKEx), KAISA PROSPER (HKEx), CS HEALTH (HKEx), CHINA NEWCITY (HKEx), BINJIANG SER (HKEx), ASIASEC PPT (HKEx), CMDIT (HKEx), HK CHINESE LTD (HKEx), PIONEER GLOBAL (HKEx), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), SINOLINK HOLD (HKEx), ESUN HOLDINGS (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), POKFULAM (HKEx), VANKE PPT OVS (HKEx), MULTIFIELD INTL (HKEx), CHINAPROPERTIES (HKEx), CHINANEWTOWN (HKEx), SRE GROUP (HKEx), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), EVERCHINA INT'L (HKEx), ZHONGAN GROUP (HKEx), ITC PROPERTIES (HKEx), HYDOO INTL (HKEx), TAI SANG LAND (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), LIPPO (HKEx), CHINNEY INV (HKEx), HAILAN HLDGS (HKEx), CHEN XING (HKEx), RIVERA (HOLD) (HKEx), CHUANG'S CHINA (HKEx), SHANGHAI ZENDAI (HKEx), WEIYE HOLDINGS (HKEx), GW TIANDI (HKEx), CARRIANNA (HKEx), WAH HA REALTY (HKEx), THING ON ENT (HKEx), APPLIED DEV (HKEx), GUDOU HLDGS (HKEx), BOILLHEALTHCARE (HKEx), CHINA GRAPHENE (HKEx), MIDLAND HOLDING (HKEx), PCPD (HKEx), CARNIVAL GROUP (HKEx), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), LongiTech Smart Energy Holding Limited (HKEx), NEW CITY DEV (HKEx), OKURA HOLDINGS (HKEx), CLIFFORDML (HKEx), ZHONG AO HOME (HKEx), SHOUGANG GRAND (HKEx), HEVOL SERVICES (HKEx), GREAT CHI PPT (HKEx), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), PING AN SEC GP (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), WING LEE PPT (HKEx), GRAND FIELD GP (HKEx), EASY ONE FIN (HKEx), EB GRAND CHINA (HKEx), GOLDBOND GROUP (HKEx), WUZHOU INT'L (HKEx), CHINA PPT INV (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 18,111.694 17.035 16.889 4.1086 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 17,387.729 20.171 27.512 1.3561 3.074
Global Peer SCENTRE GROUP LIMITED ASX 20,898.936 9.137 13.357 0.8782 5.624
Global Peer HongkongLand USD SGX 13,350.068 5.433 7.657 0.3467 3.846
Global Peer CapitaLand SGX 17,782.354 10.089 10.379 0.7936 2.809
Global Peer VICI PROPERTIES INC NYSE 10,474.056 20.003 18.205 1.3810 -
Global Peer CPN SET 299,574.000 26.710 27.804 4.8850 2.097
Global Peer MIRVAC GROUP ASX 12,149.695 11.923 11.923 1.2344 3.732
Global Peer JONES LANG LASALLE INC NYSE 7,078.608 14.622 15.132 1.8521 0.528
Global Peer LENDLEASE CORPORATION LIMITED ASX 9,511.312 20.367 20.367 1.5016 2.473
Other Global Peers CityDev (SGX), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), Pakuwon Jati Tbk. (IDX), WHA (SET), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), SPSETIA (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Yanlord Land (SGX), FIVE PT HLDGS LLC (NYSE), NEWMARK GROUP INC (NASDAQ), GuocoLand (SGX), REDFIN CORPORATION (NASDAQ), IOIPG (Bursa), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), Summarecon Agung Tbk. (IDX), PSH (SET), FPT (SET), Metropolitan Kentjana Tbk. (IDX), Wing Tai (SGX), Ho Bee Land (SGX), Puradelta Lestari Tbk. (IDX), ST JOE CO (NYSE), OUE (SGX), Bukit Sembawang (SGX), QH (SET), Sanurhasta Mitra Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Oxley (SGX), UOADEV (Bursa), Duta Pertiwi Tbk (IDX), U-P (SET), MBK (SET), AMATA (SET), BLAND (SET), FORESTAR GROUP INC (NYSE), AVEO GROUP (ASX), UEMS (Bursa), UNITED OVERSEAS AUSTRALIA (ASX), MNC Land Tbk. (IDX), UOA (SGX), First Sponsor (SGX), S (SET), REALOGY HLDGS CORP (NYSE), THE RMR GROUP INC (NASDAQ), AP (SET), Perennial Hldgs (SGX), Jaya Real Property Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), GOLD (SET), ORI (SET), SIRI (SET), Ayana Land International Tbk. (IDX), U (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), GLAND (SET), Sitara Propertindo Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Hong Fok (SGX), RE/MAX HOLDINGS (NYSE), FRP HOLDINGS INC (NASDAQ), Sentul City Tbk. (IDX), PLAT (SET), Kawasan Industri Jababeka Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), PP Properti Tbk. (IDX), ECOWLD (Bursa), PRINC (SET), TEJON RANCH CO (NYSE), DMS Propertindo Tbk. (IDX), MAHSING (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SF (SET), Dasin Retail Tr (SGX), Rimo International Lestari Tbk (IDX), UV (SET), PEET LIMITED (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Far East Orchard (SGX), CEDAR WOODS PROPERTIES (ASX), MATRIX (Bursa), EWINT (Bursa), Roxy-Pacific (SGX), SC (SET), ANAN (SET), Agung Podomoro Land Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tosei (SGX), Intiland Development Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TAGB (Bursa), Bund Center (SGX), Tuan Sing (SGX), SERVCORP (ASX), READING INTERNATIONAL INC (NASDAQ), TROP (Bursa), LPN (SET), RAFAEL HOLDINGS INC (NYSE American), Hiap Hoe (SGX), CGD (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Lippo Cikarang Tbk (IDX), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PF (SET), Metropolitan Land Tbk. (IDX), E&O (Bursa), Low Keng Huat (SGX), City Retail Developments Tbk. (IDX), Pikko Land Development Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), Modernland Realty Tbk. (IDX), PICO HOLDING INC (NASDAQ), A (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), Ying Li Intl (SGX), VILLA WORLD LTD (ASX), KSL (Bursa), PARAMON (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), Armidian Karyatama Tbk. (IDX), Indonesia Prima Property Tbk (IDX), MKH (Bursa), Mega Manunggal Property Tbk. (IDX), LALIN (SET), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), SUNLAND GROUP LTD (ASX), AVJennings A$ (SGX), AVJENNINGS LIMITED (ASX), AMATAV (SET), GBGAQRS (Bursa), Hwa Hong (SGX), NNCL (SET), RML (SET), Gowa Makassar Tourism Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), PropNex (SGX), SHL (Bursa), Dafam Property Indonesia Tbk. (IDX), APAC Realty (SGX), HCK (Bursa), PLENITU (Bursa), WCEHB (Bursa), TRINITY PL HLDGS INC (NYSE American), MK (SET), KBUNAI (Bursa), SURIA (Bursa), SingHoldings (SGX), L&G (Bursa), GUOCO (Bursa), Greenwood Sejahtera Tbk. (IDX), Heeton (SGX), World Class Gbl (SGX), THORNEY OPPORTUNITIES LTD (ASX), MJD (SET), AMVERTON (Bursa), TITIJYA (Bursa), DUTALND (Bursa), Aspen (SGX), Duta Anggada Realty Tbk. (IDX), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), CHHB (Bursa), SHREIT (SET), CRESNDO (Bursa), MAYS(J.W.) INC (NASDAQ), TAMBUN (Bursa), MCT (Bursa), SLB Dev (SGX), ALL (SET), AYER (Bursa), Natura City Developments Tbk. (IDX), Cowell Development Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), JCK (SET), IBRACO (Bursa), TITLE (SET), ESTAR (SET), GLOMAC (Bursa), INTERGROUP CORP (NASDAQ), Bliss Properti Indonesia Tbk. (IDX), VICTORY OFFICES LTD (ASX), KWG (SET), PACE (SET), BROCK (SET), SDRED (Bursa), MALTON (Bursa), RMA GLOBAL LTD (ASX), YTLLAND (Bursa), SYMLIFE (Bursa), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), KUCHAI (Bursa), MDX (SET), AMREP CORP (NYSE), Wilton Resources (SGX), Eureka Prima Jakarta Tbk. (IDX), MKLAND (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), Suryamas Dutamakmur Tbk. (IDX), EVER (SET), RICHY (SET), JSP (SET), DESANE GROUP HLDGS (ASX), TEE Land (SGX), NCH (SET), MENANG (Bursa), Chemical Ind (SGX), SIETEL LTD (ASX), Pan Hong (SGX), Top Global (SGX), JKGLAND (Bursa), BOYUAN HOLDINGS (ASX), Gading Development Tbk. (IDX), TALAMT (Bursa), CI (SET), LHN (SGX), Bima Sakti Pertiwi Tbk. (IDX), Singapore-eDev (SGX), CMC (SET), MDJM LTD (NASDAQ), PASDEC (Bursa), TIGER (SET), SNTORIA (Bursa), CVIEW (Bursa), DBHD (Bursa), Figtree (SGX), MUIPROP (Bursa), GYRODYNE LLC (NASDAQ), CHEWA (SET), Bukit Darmo Property Tbk (IDX), WR (SET), Perdana Gapuraprima Tbk. (IDX), HUAYANG (Bursa), MATANG (Bursa), TIAN AN AUSTRALIA (ASX), J (SET), BCB (Bursa), POLAR (SET), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), IVORY (Bursa), APEX (SET), Satria Mega Kencana Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), SAPRES (Bursa), Ocean Sky Intl (SGX), GOB (Bursa), CKX LANDS INC (NYSE American), EUPE (Bursa), PRECHA (SET), DEVINE LIMITED (ASX), THANA (SET), China Yuanbang^ (SGX), PEB (Bursa), FARLIM (Bursa), OKH Global^ (SGX), ETC Singapore (SGX), Lafe^ (SGX), ARIN (SET), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), TANCO (Bursa), Starland (SGX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), MERIDIAN (Bursa), PHB (Bursa), China Mining (SGX), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), KC (SET), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.650
-6.19 %
10 Days --1.400
-5.30 %
20 Days 0.290-1.650
-5.10 %
Medium Term Return 3 Months 0.290-7.100
-21.21 %
6 Months 0.860-8.350
-22.46 %
1 Year 0.860-5.800
-16.04 %
Long Term Return 2 Years 1.650-1.050
+2.30 %
3 Years 2.380+1.300
+15.53 %
5 Years 3.760+0.100
+15.50 %
Annualised Return Annualised --
+2.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.000 - 34.650 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -9.650 % Change From 1 Year High (%) -27.85
2 Years Range 25.000 - 34.650 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -9.650 % Change From 2 Years High (%) -27.85
5 Years Range 18.780 - 34.650 Change From 5 Years Low +6.220 % Change From 5 Years Low (%) +33.12
Change From 5 Years High -9.650 % Change From 5 Years High (%) -27.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Swire Properties Ltd. is an investment holding company, which engages in the investment and development of real estate properties. It operates through the following business segments: Property Investment, Property Trading, and Hotels. The Property Investment segment offers development, leasing and management of commercial, retail and some residential properties. The Property Trading segment involves in the development and construction of properties, like residential apartments, for sale. The Hotel segment includes investment in and operation of hotels. The company was founded on November 3, 1972 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 25.450 25.550 25.000 25.000 7,305,800 25.1667
19 Sep 2019 25.550 25.700 25.300 25.600 4,303,302 25.4710
18 Sep 2019 25.800 26.050 25.350 25.350 8,257,092 25.4858
17 Sep 2019 26.050 26.150 25.500 25.850 7,806,938 25.6928
16 Sep 2019 26.500 26.500 26.000 26.100 1,017,718 26.1488
13 Sep 2019 26.000 26.650 26.000 26.650 3,149,254 26.2802
12 Sep 2019 26.700 26.800 26.200 26.400 4,139,040 26.4089
11 Sep 2019 26.300 26.750 25.800 26.650 2,877,022 26.5096
10 Sep 2019 26.350 26.350 25.800 26.050 2,275,465 26.0704
09 Sep 2019 26.550 26.600 26.050 26.250 1,530,278 26.2315
06 Sep 2019 26.900 26.900 26.000 26.400 3,843,202 26.3679
05 Sep 2019 26.600 26.750 25.700 26.450 7,129,600 26.3132
04 Sep 2019 25.700 27.350 25.350 27.000 9,290,569 26.7413
03 Sep 2019 25.750 26.000 25.500 25.700 2,261,024 25.7030
02 Sep 2019 25.300 25.800 25.150 25.650 3,059,000 25.6575
30 Aug 2019 26.600 26.700 25.350 25.750 5,808,933 25.8241
29 Aug 2019 26.800 26.800 26.400 26.700 2,389,345 26.6108
28 Aug 2019 27.100 27.300 26.600 27.000 2,539,009 27.0130
27 Aug 2019 26.150 27.100 26.150 26.750 4,330,898 26.8097
26 Aug 2019 26.000 26.600 25.750 26.400 4,921,203 26.2001
23 Aug 2019 27.050 27.100 26.400 26.650 5,002,053 26.7446
22 Aug 2019 27.550 27.550 26.550 26.850 2,841,641 26.9159
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)		 26.550 26.800 25.000 25.000 42,661,909 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)		 26.000 26.800 25.000 26.400 45,572,783 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)		 29.500 29.650 25.000 26.650 85,162,218 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.