Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SWIREPROPERTIES SWIREPROPERTIES
Quotes 15 Minutes Delayed. Updated at 19 Jul 2019 16:08
Last (HKD): 32.350 Change: +0.450 High: 32.500 Remarks: -
Change (%): +1.41 Low: 32.000
Open 32.000 Yesterday's Close 31.900
Buy Price 32.350 Sell Price 32.450
Buy Volume ('000) 85.2 Sell Volume ('000) 75.4
Cumulative Volume ('000) 1,294.632 Cumulative Value 41,908,722
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 4.90017 Trailing EPS (HKD) e 4.90017 NAV (HKD) b 47.7393
PE a 6.602 Trailing PE f 6.602 Price / NAV b 0.6776
Dividend (HKD) d 0.840000 Cash In Hand (HKD) g 0.3578 Issued & Paid-up Shares c 5,850,000,000
Dividend Yield (%) d 2.597 Price / Cash In Hand g 90.414 Treasury Shares h -
Beta - 75 Daysi 0.641 R-Squared - 75 Days(%)i 21.36 Market Cap (M) 189,247.500
Beta - 500 Daysi 0.497 R-Squared - 500 Days (%)i 14.51 Enterprise Value (M) 221,168.500
Piotroski F Score 5 Exchange Code 1972 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 21.27 6-Month VWAP 31.963 Free Float (%) 18.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SWIREPROPERTIES HKEx 189,247.500 6.602 6.602 0.6776 2.597
Industry Real Estate Development HKEx 23,971.289 7.267 7.466 0.8373 3.468
Local Peer SHK PPT HKEx 393,496.796 7.878 10.524 0.7209 3.423
Local Peer CHINA VANKE HKEx 350,931.758 8.773 8.900 1.9068 3.749
Local Peer CHINA OVERSEAS HKEx 313,895.130 6.991 6.991 1.1073 3.141
Local Peer EVERGRANDE HKEx 290,126.590 6.551 6.551 1.9130 -
Local Peer COUNTRY GARDEN HKEx 246,062.144 6.001 6.001 1.7784 4.901
Local Peer CHINA RES LAND HKEx 240,850.165 8.389 8.389 1.5263 3.574
Local Peer CK ASSET HKEx 225,112.730 5.611 5.611 0.6958 3.117
Local Peer HENDERSON LAND HKEx 211,568.743 6.790 6.790 0.6756 3.744
Local Peer LONGFOR GROUP HKEx 183,698.845 9.552 9.552 1.9726 3.605
Local Peer SUNAC HKEx 172,467.193 8.789 8.789 2.6610 2.407
Local Peer WHARF REIC HKEx 158,187.583 8.775 8.775 0.7230 4.031
Local Peer NEW WORLD DEV HKEx 126,992.016 5.441 5.438 0.5787 3.861
Other Local Peers WHEELOCK (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), WHARF HOLDINGS (HKEx), CHINA JINMAO (HKEx), CG SERVICES (HKEx), TST PROPERTIES (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), HYSAN DEV (HKEx), AGILE GROUP (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), A-LIVING (HKEx), ZHENRO PPT (HKEx), POWERLONG (HKEx), RONSHINECHINA (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), GREENTOWN SER (HKEx), HOPSON DEV HOLD (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), CH OVS G OCEANS (HKEx), SHUI ON LAND (HKEx), CHINA OVS PPT (HKEx), SOHO CHINA (HKEx), E-HOUSE ENT (HKEx), CHINA DILI-OLD (HKEx), CHINESE EST H (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), JOY CITY PPT (HKEx), CHINA DILI (HKEx), ROAD KING INFRA (HKEx), GREENTOWN CHINA (HKEx), KOWLOON DEV (HKEx), ZALL SMARTCOM (HKEx), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), SUNCITY GROUP (HKEx), SKYFAME REALTY (HKEx), CHINASOUTHCITY (HKEx), JIAYUAN INTL (HKEx), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), JINMAO HOTEL-SS (HKEx), RSUN PPT (HKEx), GREENLAND HK (HKEx), ASSO INT HOTELS (HKEx), C&D INTL GROUP (HKEx), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), C C LAND (HKEx), EVERSUNSHINE LS (HKEx), SEA HOLDINGS (HKEx), GUORUI PPT (HKEx), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), CHINA OCEANWIDE (HKEx), FULLSHARE (HKEx), HKR INT'L (HKEx), S-ENJOY SERVICE (HKEx), TIAN AN (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), CHI MER LAND (HKEx), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), CEOVU (HKEx), DAFA PPT (HKEx), TOMSON GROUP (HKEx), LIU CHONG HING (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LANDSEA GREEN (HKEx), MINMETALS LAND (HKEx), TIAN TECK LAND (HKEx), GR PROPERTIES (HKEx), SUNSHINE 100 (HKEx), LAI SUN INT'L (HKEx), CSI PROPERTIES (HKEx), JINGRUI HLDGS (HKEx), YINCHENG INTL (HKEx), SILVER GRANT (HKEx), MODERN LAND (HKEx), SOUNDWILL HOLD (HKEx), HK FERRY (HOLD) (HKEx), CHUANG'S INT'L (HKEx), GLORIOUS PPT H (HKEx), HON KWOK LAND (HKEx), WANDA HOTEL DEV (HKEx), LAI FUNG HOLD (HKEx), TOP SPRING (HKEx), GD LAND (HKEx), SINOLINK HOLD (HKEx), KAISA PROSPER (HKEx), ASIASEC PPT (HKEx), SAFETY GODOWN (HKEx), BINJIANG SER (HKEx), ZENSUN ENT (HKEx), ASIA STANDARD (HKEx), XINMING CHINA (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), DYNAMIC HOLD (HKEx), PIONEER GLOBAL (HKEx), VANKE PPT OVS (HKEx), POKFULAM (HKEx), Y.T. REALTY (HKEx), CHINAPROPERTIES (HKEx), CS HEALTH (HKEx), CHINANEWTOWN (HKEx), ESUN HOLDINGS (HKEx), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), SHANGHAI ZENDAI (HKEx), ITC PROPERTIES (HKEx), HYDOO INTL (HKEx), EVERCHINA INT'L (HKEx), ZHONGAN GROUP (HKEx), MULTIFIELD INTL (HKEx), HOPEFLUENT (HKEx), TAI SANG LAND (HKEx), LIPPO (HKEx), CHINNEY INV (HKEx), CHINA CHENGTONG (HKEx), RIVERA (HOLD) (HKEx), WEIYE HOLDINGS (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), CHEN XING (HKEx), CMDIT (HKEx), CARRIANNA (HKEx), WAH HA REALTY (HKEx), ZHONGCHANG INTL (HKEx), LongiTech Smart Energy Holding Limited (HKEx), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), BOILLHEALTHCARE (HKEx), THING ON ENT (HKEx), PCPD (HKEx), APPLIED DEV (HKEx), COASTAL GL (HKEx), CARNIVAL GROUP (HKEx), CHINA GRAPHENE (HKEx), NEW CITY DEV (HKEx), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), TERMBRAY IND (HKEx), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), WINFULL GP (HKEx), HEVOL SERVICES (HKEx), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), CH AGRI-PROD EX (HKEx), S HARBOURHOLD (HKEx), STAR PROPERTIES (HKEx), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), EB GRAND CHINA (HKEx), QINGDAO HLDGS (HKEx), EASY ONE FIN (HKEx), WING LEE PPT (HKEx), PING AN SEC GP (HKEx), GRAND FIELD GP (HKEx), GOLDBOND GROUP (HKEx), ZHONG HUA INT'L (HKEx), MASTER GLORY GP (HKEx), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), HAILAN HLDGS (HKEx), MINGFA GROUP (HKEx), JANCO HOLDINGS (HKEx), WUZHOU INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 17,523.447 16.481 16.265 3.9759 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,225.275 18.823 20.358 1.3168 3.294
Global Peer HongkongLand USD SGX 15,427.264 6.279 6.279 0.4024 3.328
Global Peer SCENTRE GROUP LIMITED ASX 20,951.979 9.160 9.161 0.8864 5.610
Global Peer CapitaLand SGX 18,286.103 10.375 10.515 0.9405 2.732
Global Peer CPN SET 332,112.000 29.611 29.546 5.4156 1.892
Global Peer VICI PROPERTIES INC NYSE 9,976.213 19.052 17.740 1.3154 -
Global Peer MIRVAC GROUP ASX 12,599.443 11.570 9.905 1.4016 3.237
Global Peer JONES LANG LASALLE INC NYSE 7,279.773 15.038 15.652 1.9452 0.514
Global Peer CityDev SGX 8,597.421 15.792 12.949 0.8654 0.844
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), SPSETIA (Bursa), Pakuwon Jati Tbk. (IDX), WHA (SET), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), IOIPG (Bursa), Yanlord Land (SGX), NEWMARK GROUP INC (NASDAQ), FIVE PT HLDGS LLC (NYSE), SIMEPROP (Bursa), GuocoLand (SGX), SPALI (SET), Ciputra Development Tbk. (IDX), PSH (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), Lippo Karawaci Tbk. (IDX), Summarecon Agung Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), Wing Tai (SGX), Ho Bee Land (SGX), FPT (SET), Metropolitan Kentjana Tbk. (IDX), Bukit Sembawang (SGX), ST JOE CO (NYSE), QH (SET), Oxley (SGX), UOADEV (Bursa), Puradelta Lestari Tbk. (IDX), BLAND (SET), Duta Pertiwi Tbk (IDX), MBK (SET), UEMS (Bursa), U-P (SET), S (SET), AMATA (SET), AP (SET), FORESTAR GROUP INC (NYSE), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), First Sponsor (SGX), ORI (SET), Perennial Hldgs (SGX), THE RMR GROUP INC (NASDAQ), UOA (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MNC Land Tbk. (IDX), SIRI (SET), Citra Putra Realty Tbk. (IDX), GOLD (SET), Sanurhasta Mitra Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), U (SET), REALOGY HLDGS CORP (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), GLAND (SET), Sentul City Tbk. (IDX), ECOWLD (Bursa), PLAT (SET), Ayana Land International Tbk. (IDX), Jaya Real Property Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Hong Fok (SGX), PP Properti Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), MAHSING (Bursa), RE/MAX HOLDINGS (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), Alam Sutera Realty Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TEJON RANCH CO (NYSE), PRINC (SET), SF (SET), Nusantara Properti Internasional Tbk. (IDX), ROJNA (SET), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ANAN (SET), UV (SET), SC (SET), PEET LIMITED (ASX), Far East Orchard (SGX), EWINT (Bursa), Roxy-Pacific (SGX), MATRIX (Bursa), Dasin Retail Tr (SGX), CEDAR WOODS PROPERTIES (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), Lippo Cikarang Tbk (IDX), LPN (SET), Intiland Development Tbk. (IDX), Tosei (SGX), TAGB (Bursa), Bund Center (SGX), Tuan Sing (SGX), DMS Propertindo Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), TROP (Bursa), READING INTERNATIONAL INC (NASDAQ), CGD (SET), Hiap Hoe (SGX), E&O (Bursa), RAFAEL HOLDINGS INC (NYSE American), Pikko Land Development Tbk. (IDX), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), Ying Li Intl (SGX), PARAMON (Bursa), SERVCORP (ASX), Modernland Realty Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), Indonesia Prima Property Tbk (IDX), City Retail Developments Tbk. (IDX), PF (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), PICO HOLDING INC (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), KSL (Bursa), LBS (Bursa), VILLA WORLD LTD (ASX), A (SET), Mega Manunggal Property Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), GBGAQRS (Bursa), Armidian Karyatama Tbk. (IDX), AVJENNINGS LIMITED (ASX), MKH (Bursa), SUNLAND GROUP LTD (ASX), LALIN (SET), FINBAR GROUP LIMITED (ASX), AVJennings A$ (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Bakrieland Development Tbk. (IDX), RML (SET), Hwa Hong (SGX), AMATAV (SET), PropNex (SGX), APAC Realty (SGX), Gowa Makassar Tourism Development Tbk. (IDX), KBUNAI (Bursa), WCEHB (Bursa), SHL (Bursa), NNCL (SET), Forza Land Indonesia Tbk. (IDX), PLENITU (Bursa), HCK (Bursa), Bliss Properti Indonesia Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), Bima Sakti Pertiwi Tbk. (IDX), SingHoldings (SGX), MK (SET), GUOCO (Bursa), SURIA (Bursa), World Class Gbl (SGX), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), Dafam Property Indonesia Tbk. (IDX), Heeton (SGX), Aspen (SGX), MCT (Bursa), THORNEY OPPORTUNITIES LTD (ASX), CHHB (Bursa), AMVERTON (Bursa), JCK (SET), MJD (SET), TITIJYA (Bursa), SLB Dev (SGX), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), ALL (SET), KWG (SET), Natura City Developments Tbk. (IDX), AYER (Bursa), CRESNDO (Bursa), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), TAMBUN (Bursa), IBRACO (Bursa), PACE (SET), SHREIT (SET), ESTAR (SET), Duta Anggada Realty Tbk. (IDX), Cowell Development Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITLE (SET), INTERGROUP CORP (NASDAQ), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), SDRED (Bursa), MALTON (Bursa), BROCK (SET), YTLLAND (Bursa), Suryamas Dutamakmur Tbk. (IDX), MDX (SET), SYMLIFE (Bursa), VICTORY OFFICES LTD (ASX), EVER (SET), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), JSP (SET), RMA GLOBAL LTD (ASX), RICHY (SET), MKLAND (Bursa), TEE Land (SGX), Top Global (SGX), KUCHAI (Bursa), AMREP CORP (NYSE), CI (SET), JKGLAND (Bursa), CMC (SET), Wilton Resources (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), TALAMT (Bursa), NCH (SET), BOYUAN HOLDINGS (ASX), MENANG (Bursa), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), TIGER (SET), Chemical Ind (SGX), LHN (SGX), HUAYANG (Bursa), Gading Development Tbk. (IDX), PASDEC (Bursa), MUIPROP (Bursa), CVIEW (Bursa), Pan Hong (SGX), WR (SET), CHEWA (SET), DBHD (Bursa), MATANG (Bursa), MDJM LTD (NASDAQ), Perdana Gapuraprima Tbk. (IDX), Figtree (SGX), Bukit Darmo Property Tbk (IDX), Singapore-eDev (SGX), GYRODYNE LLC (NASDAQ), SNTORIA (Bursa), POLAR (SET), TIAN AN AUSTRALIA (ASX), J (SET), Bhuwanatala Indah Permai Tbk. (IDX), MERIDIAN (Bursa), APEX (SET), IVORY (Bursa), GMUTUAL (Bursa), BCB (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), ARIN (SET), Satria Mega Kencana Tbk. (IDX), Ocean Sky Intl (SGX), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), GOB (Bursa), CKX LANDS INC (NYSE American), Ristia Bintang Mahkotasejati Tbk. (IDX), DEVINE LIMITED (ASX), Starland (SGX), OKH Global^ (SGX), PRECHA (SET), ETC Singapore (SGX), THANA (SET), PEB (Bursa), China Yuanbang^ (SGX), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), China Mining (SGX), Binakarya Jaya Abadi Tbk. (IDX), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), KC (SET), Bumi Citra Permai Tbk. (IDX), TANCO (Bursa), SMI (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), Debao Property^ (SGX), Bekasi Asri Pemula Tbk. (IDX), PHB (Bursa), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), Danayasa Arthatama Tbk. (IDX), TFD (SET), Eureka Prima Jakarta Tbk. (IDX), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+0.62 %
10 Days -+0.700
+2.21 %
20 Days -+0.250
+0.78 %
Medium Term Return 3 Months -+0.600
+1.89 %
6 Months 0.570+3.950
+15.92 %
1 Year 0.840+2.750
+12.13 %
Long Term Return 2 Years 1.610+5.450
+26.25 %
3 Years 2.320+10.400
+57.95 %
5 Years 3.690+7.800
+46.80 %
Annualised Return Annualised --
+7.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.100 - 34.650 Change From 1 Year Low +6.250 % Change From 1 Year Low (%) +23.95
Change From 1 Year High -2.300 % Change From 1 Year High (%) -6.64
2 Years Range 25.000 - 34.650 Change From 2 Years Low +7.350 % Change From 2 Years Low (%) +29.40
Change From 2 Years High -2.300 % Change From 2 Years High (%) -6.64
5 Years Range 18.780 - 34.650 Change From 5 Years Low +13.570 % Change From 5 Years Low (%) +72.26
Change From 5 Years High -2.300 % Change From 5 Years High (%) -6.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Swire Properties Ltd. is an investment holding company, which engages in the investment and development of real estate properties. It operates through the following business segments: Property Investment, Property Trading, and Hotels. The Property Investment segment offers development, leasing and management of commercial, retail and some residential properties. The Property Trading segment involves in the development and construction of properties, like residential apartments, for sale. The Hotel segment includes investment in and operation of hotels. The company was founded on November 3, 1972 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 32.000 32.500 32.000 32.350 1,294,632 32.3711
18 Jul 2019 32.150 32.300 31.800 31.900 1,848,212 31.8984
17 Jul 2019 31.950 32.500 31.950 32.000 1,525,091 32.1447
16 Jul 2019 32.500 32.500 32.050 32.050 1,867,627 32.2222
15 Jul 2019 31.900 32.450 31.650 32.400 1,430,364 32.2695
12 Jul 2019 31.900 32.300 31.700 32.150 2,266,192 32.0497
11 Jul 2019 31.400 31.900 31.200 31.700 1,419,446 31.7180
10 Jul 2019 31.300 31.400 31.050 31.250 752,935 31.2256
09 Jul 2019 31.000 31.400 31.000 31.200 3,053,400 31.2130
08 Jul 2019 31.700 31.750 30.650 30.950 2,628,040 31.0040
05 Jul 2019 32.100 32.150 31.650 31.650 1,546,124 31.8692
04 Jul 2019 32.000 32.500 31.850 32.100 937,977 32.2265
03 Jul 2019 31.700 32.150 31.500 31.850 2,569,411 31.9044
02 Jul 2019 32.500 32.500 31.500 31.600 4,152,377 31.7876
28 Jun 2019 32.200 32.650 31.400 31.550 3,226,743 31.7852
27 Jun 2019 32.650 32.650 32.300 32.450 1,337,369 32.4703
26 Jun 2019 32.350 32.600 32.000 32.600 1,573,212 32.4765
25 Jun 2019 32.450 32.700 32.250 32.650 1,085,089 32.5431
24 Jun 2019 32.200 32.700 32.200 32.600 1,191,868 32.4774
21 Jun 2019 32.800 33.050 32.100 32.100 5,079,505 32.3277
20 Jun 2019 32.850 33.100 32.400 33.000 2,020,055 32.8364
19 Jun 2019 33.600 33.600 32.850 33.000 719,723 33.0077
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)		 31.700 32.500 30.650 32.350 18,085,939 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)		 32.800 33.050 30.650 31.650 22,699,675 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)		 32.750 32.850 30.650 33.000 49,020,028 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.