Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.4
26.5 (0.89%)

 

  • STI Straits Times Index
    3,000.4
    26.5 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.5
    18.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,880.4
    784.6 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.9
    68.3 (1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,559.1
    150.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,376.8
    17.6 (0.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,861.3M
  • Value: 1,448.8M
  • Rise: 169
  • Fall: 174
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042-0.022
FJ Benjamin0.046+0.026
Thomson Medical0.111-0.006
Jiutian Chemical0.084-0.003
CWX Global0.005-
Asian Pay Tv Tr0.105-0.004
Keppel Reit1.150-
Secura0.093+0.001
Yoma Strategic0.163+0.002
AusGroup0.026-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,880.4 +784.6
HSCEI 11,666.2 +304.9
Jakarta 6,376.8 +17.6
Nikkei 225 29,559.1 +150.9
SSE Comp 3,576.9 +68.3
Shanghai A 3,749.3 +71.6
Shanghai B 249.2 +3.4
KOSPI 3,083.0 +39.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SWIREPROPERTIES SWIRE PROPERTIES L
Quotes 15 Minutes Delayed. Updated at 03 Mar 2021 16:08
Last (HKD): 24.750 Change: +0.450 High: 24.750 Remarks: -
Change (%): +1.85 Low: 24.050
Open 24.300 Yesterday's Close 24.300
Buy Price 24.750 Sell Price 24.800
Buy Volume ('000) 1.6 Sell Volume ('000) 409.6
Cumulative Volume ('000) 2,663.089 Cumulative Value 65,188,215
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.29453 Trailing EPS (HKD) e 0.93658 NAV (HKD) b 48.5231
PE a 10.787 Trailing PE f 26.426 Price / NAV b 0.5101
Dividend (HKD) d 0.880000 Cash In Hand (HKD) g 1.9209 Issued & Paid-up Shares c 5,850,000,000
Dividend Yield (%) d 3.556 Price / Cash In Hand g 12.885 Treasury Shares h -
Beta - 75 Daysi 0.244 R-Squared - 75 Days(%)i 3.52 Market Cap (M) 144,787.500
Beta - 500 Daysi 0.794 R-Squared - 500 Days (%)i 29.00 Enterprise Value (M) 163,644.500
Piotroski F Score 5 Exchange Code 1972 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 35.61 6-Month VWAP 22.437 Free Float (%) 18.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SWIREPROPERTIES HKEx 144,787.500 10.787 26.426 0.5101 3.556
Industry Real Estate Development HKEx 24,608.366 9.849 11.523 0.8775 4.004
Local Peer CHINA VANKE HKEx 386,870.742 8.777 8.624 1.6774 3.262
Local Peer SHK PPT HKEx 347,733.600 14.784 16.039 0.5962 4.125
Local Peer LONGFOR GROUP HKEx 295,428.352 14.209 14.493 2.8529 2.624
Local Peer CHINA RES LAND HKEx 270,619.173 8.324 8.876 1.4445 3.083
Local Peer CHINA OVERSEAS HKEx 211,033.096 4.472 4.472 0.6527 5.296
Local Peer EVERGRANDE HKEx 210,033.980 10.719 21.325 1.4714 14.408
Local Peer COUNTRY GARDEN HKEx 211,099.132 4.707 5.000 1.2157 6.476
Local Peer CG SERVICES HKEx 186,701.350 98.554 77.748 26.4434 0.241
Local Peer EVERG SERVICES HKEx 179,026.848 169.724 96.795 56.9268 -
Local Peer CK ASSET HKEx 169,527.060 5.819 8.324 0.4950 4.575
Local Peer HENDERSON LAND HKEx 165,091.399 9.715 13.408 0.5231 5.278
Local Peer SUNAC HKEx 153,428.492 5.199 5.180 1.4431 3.888
Other Local Peers WHARF REIC (HKEx), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), HOPSON DEV HOLD (HKEx), JINKE SERVICES (HKEx), AGILE GROUP (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), POLY PPT SER (HKEx), GREENTOWN CHINA (HKEx), YUEXIU PROPERTY (HKEx), KAISA GROUP (HKEx), HANG LUNG GROUP (HKEx), GREENTOWN SER (HKEx), POWERLONG (HKEx), SHENZHEN INVEST (HKEx), CHINA DILI (HKEx), ZHENRO PPT (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), KWG LIVING (HKEx), S-ENJOY SERVICE (HKEx), YUZHOU GROUP (HKEx), RADIANCE HLDGS (HKEx), C&D INTL GROUP (HKEx), CHINA OVS PPT (HKEx), POWERLONG CM (HKEx), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), ZHUGUANG HOLD (HKEx), JIAYUAN INTL (HKEx), EXCELLENCE CM (HKEx), SHANGHAI IND H (HKEx), E-HOUSE ENT (HKEx), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), REDCO GROUP (HKEx), SHUI ON LAND (HKEx), RONSHINECHINA (HKEx), RSUN PPT (HKEx), GANGLONG CHINA (HKEx), POLY PROPERTY (HKEx), CC NEW LIFE (HKEx), DEXIN CHINA (HKEx), ROAD KING INFRA (HKEx), ZENSUN ENT (HKEx), CHINESE EST H (HKEx), SKYFAME REALTY (HKEx), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), C C LAND (HKEx), FANTASIA (HKEx), GREENLAND HK (HKEx), FE CONSORT INTL (HKEx), POLYTEC ASSET (HKEx), DATANG GROUP (HKEx), LEADING HLDGS (HKEx), DAFA PPT (HKEx), CHI MER LAND (HKEx), BJ CAPITAL LAND (HKEx), WING TAI PPT (HKEx), SINO-OCEAN SERV (HKEx), COLOUR LIFE (HKEx), SEA HOLDINGS (HKEx), BEIJING N STAR (HKEx), JY GRANDMARK (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), CHINA MOTOR BUS (HKEx), MINGFA GROUP (HKEx), BINJIANG SER (HKEx), LAI SUN DEV (HKEx), TOMSON GROUP (HKEx), ZHENRO SERVICES (HKEx), YINCHENG INTL (HKEx), EMPEROR INT'L (HKEx), E-STAR CM (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), FULLSHARE (HKEx), JINGRUI HLDGS (HKEx), WAI KEE HOLD (HKEx), C&D PROPERTY (HKEx), DYNAMIC HOLD (HKEx), GUORUI PPT (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), CH TIANBAO GP (HKEx), SUNSHINE 100 (HKEx), CEOVU (HKEx), MINMETALS LAND (HKEx), CHINA OCEANWIDE (HKEx), KAISA PROSPER (HKEx), DIT GROUP (HKEx), LIU CHONG HING (HKEx), GR PROPERTIES (HKEx), LANDSEA PPT (HKEx), MODERN LAND (HKEx), SOUNDWILL HOLD (HKEx), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), ZHONGAN GROUP (HKEx), HK FERRY (HOLD) (HKEx), GD-HKGBA HLDGS (HKEx), LAI SUN INT'L (HKEx), GD LAND (HKEx), HON KWOK LAND (HKEx), LAI FUNG HOLD (HKEx), CHINA NEWCITY (HKEx), PCPD (HKEx), GLORIOUS PPT H (HKEx), FIN STREET PPT (HKEx), CHUANG'S INT'L (HKEx), RSUN SER (HKEx), HOPEFLUENT (HKEx), SILVER GRANT (HKEx), SINOLINK HOLD (HKEx), WANG ON PPT (HKEx), HK CHINESE LTD (HKEx), FIRST SERVICE (HKEx), Y.T. REALTY (HKEx), HAILAN HLDGS (HKEx), HEVOL SERVICES (HKEx), YINCHENG LS (HKEx), SANSHENG HLDG (HKEx), SAFETY GODOWN (HKEx), CHINANEWTOWN (HKEx), CH AGRI-PROD EX (HKEx), EVERCHINA INT'L (HKEx), SHANGHAI ZENDAI (HKEx), PIONEER GLOBAL (HKEx), WANG ON GROUP (HKEx), TAI SANG LAND (HKEx), ITC PROPERTIES (HKEx), XINYUAN PM (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), GREAT CHI PPT (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), ROISERV (HKEx), SHOUGANG GRAND (HKEx), MIDLAND HOLDING (HKEx), ZHONG AO HOME (HKEx), BJ ENT M&H (HKEx), XINGYE WULIAN (HKEx), WENLING MCT (HKEx), MACROLINK CAP (HKEx), CHI ASIA VALLEY (HKEx), COASTAL GL (HKEx), WINFULL GP (HKEx), YE XING GROUP (HKEx), BOILLHEALTHCARE (HKEx), OUC HOLDINGS (HKEx), SHENYANG PUBLIC (HKEx), CHINA GEM HLDGS (HKEx), QINGDAO HLDGS (HKEx), SHISHI SERVICES (HKEx), ZHONGTIAN INT'L (HKEx), XINMING CHINA (HKEx), JANCO HOLDINGS (HKEx), CARNIVAL GROUP (HKEx), CHINA PPT INV (HKEx), PING AN SEC GP (HKEx)
Global Peer CBRE GROUP INC NYSE 26,173.210 34.805 34.805 3.6977 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 15,301.324 - - 1.2328 -
Global Peer VICI PROPERTIES INC NYSE 15,284.162 17.141 17.141 1.6232 4.407
Global Peer CapitaLand SGX 16,649.482 - - 0.7464 2.807
Global Peer SCENTRE GROUP LIMITED ASX 15,085.962 - - 0.8012 2.405
Global Peer HongkongLand USD SGX 11,296.212 57.049 - 0.3141 4.545
Global Peer JONES LANG LASALLE INC NYSE 9,110.500 22.635 22.635 1.6502 -
Global Peer CPN SET 249,249.888 26.080 26.080 4.0800 2.511
Global Peer REDFIN CORPORATION NASDAQ 7,867.393 - - 13.3220 -
Global Peer LENDLEASE CORPORATION LIMITED ASX 9,382.231 - - 1.3494 2.425
Other Global Peers MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), AWC (SET), HOWARD HUGHES CORP (NYSE), CityDev (SGX), UOL (SGX), COLLIERS INTL GROUP INC (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Pollux Properti Indonesia Tbk. (IDX), ST JOE CO (NYSE), KENNEDY-WILSON HOLDINGS INC (NYSE), Frasers Property (SGX), UIC (SGX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Pakuwon Jati Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), IOIPG (Bursa), SUNWAY (Bursa), REALOGY HLDGS CORP (NYSE), Yanlord Land (SGX), Ciputra Development Tbk. (IDX), WHA (SET), FIVE PT HLDGS LLC (NYSE), MARCUS & MILLICHAP INC (NYSE), GuocoLand (SGX), SPALI (SET), THE RMR GROUP INC (NASDAQ), Ho Bee Land (SGX), SPSETIA (Bursa), Wing Tai (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), Lippo Karawaci Tbk. (IDX), FORESTAR GROUP INC (NYSE), SIMEPROP (Bursa), FPT (SET), Summarecon Agung Tbk. (IDX), First Sponsor (SGX), PSH (SET), UOADEV (Bursa), UNITED OVERSEAS AUSTRALIA (ASX), QH (SET), Bukit Sembawang (SGX), Puradelta Lestari Tbk. (IDX), HOME CONSORTIUM (ASX), MNC Land Tbk. (IDX), UOA (SGX), AP (SET), OUE (SGX), Oxley (SGX), RE/MAX HOLDINGS (NYSE), Maha Properti Indonesia Tbk. (IDX), AMATA (SET), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), BLAND (SET), Jaya Real Property Tbk. (IDX), U-P (SET), DMS Propertindo Tbk. (IDX), ORI (SET), RAFAEL HOLDINGS INC (NYSE), U (SET), MBK (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), UEMS (Bursa), WORLD (SET), GLAND (SET), CEDAR WOODS PROPERTIES (ASX), PRINC (SET), FRP HOLDINGS INC (NASDAQ), MAHSING (Bursa), OSK (Bursa), PEET LIMITED (ASX), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SIRI (SET), SC (SET), S (SET), PP Properti Tbk. (IDX), MATRIX (Bursa), Alam Sutera Realty Tbk. (IDX), PPK GROUP LIMITED (ASX), Far East Orchard (SGX), ECOWLD (Bursa), SF (SET), INDUS REALTY TRUST INC (NASDAQ), Hong Fok (SGX), Roxy-Pacific (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Tosei (SGX), Surya Permata Andalan Tbk. (IDX), TROP (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), Agung Podomoro Land Tbk. (IDX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), EWINT (Bursa), Tuan Sing (SGX), Bund Center (SGX), PLAT (SET), SERVCORP (ASX), Sentul City Tbk. (IDX), Citra Putra Realty Tbk. (IDX), LALIN (SET), SA (SET), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SUNLAND GROUP LTD (ASX), UV (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), PropNex (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), LPN (SET), Hiap Hoe (SGX), STRATUS PROPERTIES INC (NASDAQ), Low Keng Huat (SGX), City Retail Developments Tbk. (IDX), ANAN (SET), FINBAR GROUP LIMITED (ASX), AMATAV (SET), MKH (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Aspen (SGX), AVJennings A$ (SGX), AVJENNINGS LIMITED (ASX), PICO HOLDING INC (NASDAQ), Mega Manunggal Property Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Intiland Development Tbk. (IDX), Bakrieland Development Tbk. (IDX), A (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), READING INTERNATIONAL INC (NASDAQ), CGD (SET), E&O (Bursa), KSL (Bursa), NNCL (SET), AMERICAN REALTY INVESTORS INC (NYSE), Hwa Hong (SGX), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), Ying Li Intl (SGX), GARDA DIVERSIFIED (ASX), SHL (Bursa), PF (SET), PARAMON (Bursa), APAC Realty (SGX), TITIJYA (Bursa), SingHoldings (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), ALSET EHOME INTERNATIONAL INC (NASDAQ), Urban Jakarta Propertindo Tbk. (IDX), RMA GLOBAL LTD (ASX), MK (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), GUOCO (Bursa), MYP (SGX), CHHB (Bursa), SYMLIFE (Bursa), PLENITU (Bursa), Greenwood Sejahtera Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), Natura City Developments Tbk. (IDX), INTERGROUP CORP (NASDAQ), RML (SET), ALL (SET), Alset (SGX), Makmur Berkah Amanda Tbk. (IDX), L&G (Bursa), THORNEY OPPORTUNITIES LTD (ASX), Pollux Prop (SGX), ESTAR (SET), GBGAQRS (Bursa), Rockfields Properti Indonesia Tbk. (IDX), Grand House Mulia Tbk. (IDX), ARIADNE AUSTRALIA (ASX), NUSA (SET), CRESNDO (Bursa), DUTALND (Bursa), IBRACO (Bursa), J (SET), Pembangunan Jaya Ancol Tbk. (IDX), JCK (SET), Heeton (SGX), TRINITY PL HLDGS INC (NYSE American), SLB Dev (SGX), MCT (Bursa), World Class Gbl (SGX), TAMBUN (Bursa), PHB (Bursa), MAYS(J.W.) INC (NASDAQ), MALTON (Bursa), Perintis Triniti Properti Tbk. (IDX), MDX (SET), TITLE (SET), GLOMAC (Bursa), BROCK (SET), LHN (SGX), Pan Hong (SGX), AMREP CORP (NYSE), KWC (SET), MERIDIAN (Bursa), SDRED (Bursa), MENANG (Bursa), Pikko Land Development Tbk. (IDX), MDJM LTD (NASDAQ), MKLAND (Bursa), JKGLAND (Bursa), Amcorp Global (SGX), Wilton Resources (SGX), Duta Anggada Realty Tbk. (IDX), MJD (SET), KUCHAI (Bursa), KWG (SET), KUN (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Nusantara Almazia Tbk. (IDX), SIETEL LTD (ASX), NCH (SET), Top Global (SGX), DESANE GROUP HLDGS (ASX), TIGER (Bursa), GOB (Bursa), MATANG (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Aksara Global Development Tbk. (IDX), MUIPROP (Bursa), PEB (Bursa), JSP (SET), SHREIT (SET), 3Cnergy (SGX), GAUCHO GROUP HOLDINGS INC (NASDAQ), RICHY (SET), Sanurhasta Mitra Tbk. (IDX), BCB (Bursa), DBHD (Bursa), BOYUAN HOLDINGS (ASX),