Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SWIREPROPERTIES SWIREPROPERTIES
Quotes 15 Minutes Delayed. Updated at 21 Sep 2020 16:08
Last (HKD): 19.960 Change: +0.200 High: 20.200 Remarks: -
Change (%): +1.01 Low: 19.780
Open 19.780 Yesterday's Close 19.760
Buy Price 19.980 Sell Price 19.980
Buy Volume ('000) 251.4 Sell Volume ('000) 335.8
Cumulative Volume ('000) 7,597.887 Cumulative Value 153,109,197
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.29453 Trailing EPS (HKD) e 0.93658 NAV (HKD) b 48.5231
PE a 8.699 Trailing PE f 21.312 Price / NAV b 0.4114
Dividend (HKD) d 0.880000 Cash In Hand (HKD) g 1.9209 Issued & Paid-up Shares c 5,850,000,000
Dividend Yield (%) d 4.409 Price / Cash In Hand g 10.391 Treasury Shares h -
Beta - 75 Daysi 0.684 R-Squared - 75 Days(%)i 19.64 Market Cap (M) 116,766.000
Beta - 500 Daysi 0.840 R-Squared - 500 Days (%)i 33.07 Enterprise Value (M) 135,623.000
Piotroski F Score 5 Exchange Code 1972 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 36.73 6-Month VWAP 19.592 Free Float (%) 18.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SWIREPROPERTIES HKEx 116,766.000 8.699 21.312 0.4114 4.409
Industry Real Estate Development HKEx 19,701.415 7.769 9.615 0.7326 4.457
Local Peer CHINA VANKE HKEx 286,377.291 6.497 6.544 1.3362 4.407
Local Peer SHK PPT HKEx 288,908.666 12.283 12.283 0.5053 -
Local Peer CHINA RES LAND HKEx 253,504.917 7.797 8.315 1.2972 3.291
Local Peer LONGFOR GROUP HKEx 257,916.527 12.405 12.653 2.4907 3.005
Local Peer CHINA OVERSEAS HKEx 220,207.560 4.666 4.666 0.6811 5.075
Local Peer EVERGRANDE HKEx 212,926.900 10.867 21.618 1.4917 14.212
Local Peer COUNTRY GARDEN HKEx 209,336.300 4.668 4.958 1.2056 6.530
Local Peer SUNAC HKEx 146,361.052 4.959 4.942 1.3766 4.076
Local Peer CK ASSET HKEx 143,673.260 4.931 7.055 0.4195 5.398
Local Peer HENDERSON LAND HKEx 139,916.171 8.233 11.363 0.4433 6.228
Local Peer CG SERVICES HKEx 138,520.374 73.121 57.684 19.6193 0.324
Local Peer SHIMAO GROUP HKEx 117,156.542 9.481 9.557 1.4195 4.075
Other Local Peers WHARF REIC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), ESR (HKEx), LOGAN GROUP (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), KWG GROUP (HKEx), SEAZEN (HKEx), AGILE GROUP (HKEx), HOPSON DEV HOLD (HKEx), POLY PPT SER (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx),