Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.1
42.0 (1.37%)

 

  • STI Straits Times Index
    3,113.1
    42.0 (1.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,623.4
    11.6 (0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,994.5
    453.7 (1.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.6
    -8.8 (-0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,800.8
    57.6 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 816.5M
  • Value: 894.8M
  • Rise: 151
  • Fall: 114
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.037-0.006
Sembcorp Marine0.161+0.001
CWX Global0.006+0.001
Jiutian Chemical0.080-
Shen Yao0.004-
FJ Benjamin0.045+0.001
Enviro-Hub0.075+0.002
3Cnergy0.020+0.002
ComfortDelGro1.700+0.060
YZJ Shipbldg SGD1.100-0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,981.7 +440.9
HSCEI 11,121.0 +106.2
Jakarta 6,243.7 -4.8
Nikkei 225 28,977.5 +234.3
SSE Comp 3,415.2 -6.2
Shanghai A 3,579.8 -6.5
Shanghai B 242.1 +0.9
KOSPI 2,977.1 -19.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RSUN SER RSUN SER
Quotes 15 Minutes Delayed. Updated at 09 Mar 2021 11:01
Last (HKD): 4.260 Change: +0.070 High: 4.300 Remarks: -
Change (%): +1.67 Low: 4.100
Open 4.100 Yesterday's Close 4.190
Buy Price 4.140 Sell Price 4.250
Buy Volume ('000) 14 Sell Volume ('000) 10
Cumulative Volume ('000) 82 Cumulative Value 341,140
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.16137 Trailing EPS (HKD) e 0.16137 NAV (HKD) b 0.6108
PE a 26.399 Trailing PE f 26.398 Price / NAV b 6.9745
Dividend (HKD) d - Cash In Hand (HKD) g 1.0063 Issued & Paid-up Shares c 415,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.233 Treasury Shares h -
Beta - 75 Daysi 0.459 R-Squared - 75 Days(%)i 8.08 Market Cap (M) 1,767.900
Beta - 500 Daysi 0.340 R-Squared - 500 Days (%)i 1.55 Enterprise Value (M) 1,361.532
Piotroski F Score 7 Exchange Code 1971 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 5.123 Free Float (%) 27.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RSUN SER HKEx 1,767.900 26.399 26.398 6.9745 -
Industry Real Estate Development HKEx 23,620.185 9.518 10.923 0.8346 4.161
Local Peer CHINA VANKE HKEx 354,341.070 8.039 7.899 1.5364 3.562
Local Peer SHK PPT HKEx 343,097.152 14.587 15.826 0.5882 4.181
Local Peer LONGFOR GROUP HKEx 285,679.216 13.740 14.015 2.7588 2.713
Local Peer CHINA RES LAND HKEx 257,783.481 7.929 8.455 1.3760 3.237
Local Peer CHINA OVERSEAS HKEx 210,796.848 4.467 4.467 0.6520 5.301
Local Peer COUNTRY GARDEN HKEx 204,268.158 4.555 4.838 1.1764 6.692
Local Peer EVERGRANDE HKEx 197,320.700 10.070 20.034 1.3824 15.336
Local Peer CK ASSET HKEx 171,189.090 5.876 8.406 0.4999 4.531
Local Peer CG SERVICES HKEx 169,728.500 89.595 70.680 24.0395 0.265
Local Peer EVERG SERVICES HKEx 159,999.840 151.686 86.508 50.8766 -
Local Peer HENDERSON LAND HKEx 163,881.052 9.643 13.310 0.5193 5.317
Local Peer SUNAC HKEx 142,935.662 4.843 4.826 1.3444 4.174
Other Local Peers SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), LOGAN GROUP (HKEx), SUNAC SERVICES (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), HOPSON DEV HOLD (HKEx), AGILE GROUP (HKEx), JINKE SERVICES (HKEx), CHINA JINMAO (HKEx), R&F PROPERTIES (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), HANG LUNG GROUP (HKEx), POLY PPT SER (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), GREENTOWN SER (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), YUZHOU GROUP (HKEx), C&D INTL GROUP (HKEx), CHINA OVS PPT (HKEx), RADIANCE HLDGS (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), KWG LIVING (HKEx), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), JIAYUAN INTL (HKEx), K. WAH INT'L (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), ZHUGUANG HOLD (HKEx), EXCELLENCE CM (HKEx), E-HOUSE ENT (HKEx), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), REDCO GROUP (HKEx), SHUI ON LAND (HKEx), RSUN PPT (HKEx), RONSHINECHINA (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), GANGLONG CHINA (HKEx), ROAD KING INFRA (HKEx), ZENSUN ENT (HKEx), CHINESE EST H (HKEx), CC NEW LIFE (HKEx), CHINASOUTHCITY (HKEx), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), C C LAND (HKEx), TIAN AN (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), FE CONSORT INTL (HKEx), POLYTEC ASSET (HKEx), DATANG GROUP (HKEx), LEADING HLDGS (HKEx), CHI MER LAND (HKEx), BJ CAPITAL LAND (HKEx), DAFA PPT (HKEx), SEA HOLDINGS (HKEx), SUNKWAN PPT (HKEx), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), SINO-OCEAN SERV (HKEx), NC HOTEL (HKEx), JY GRANDMARK (HKEx), HKR INT'L (HKEx), MINGFA GROUP (HKEx), CHINA MOTOR BUS (HKEx), ZHENRO SERVICES (HKEx), YINCHENG INTL (HKEx), LAI SUN DEV (HKEx), BINJIANG SER (HKEx), TOMSON GROUP (HKEx), EMPEROR INT'L (HKEx), LANGHAM-SS (HKEx), E-STAR CM (HKEx), SH IND URBAN (HKEx), FULLSHARE (HKEx), C&D PROPERTY (HKEx), WAI KEE HOLD (HKEx), JINGRUI HLDGS (HKEx), TAI CHEUNG HOLD (HKEx), GUORUI PPT (HKEx), DYNAMIC HOLD (HKEx), CEOVU (HKEx), MINMETALS LAND (HKEx), CH TIANBAO GP (HKEx), CHINA SANDI (HKEx), LIU CHONG HING (HKEx), KAISA PROSPER (HKEx), GR PROPERTIES (HKEx), DIT GROUP (HKEx), LANDSEA PPT (HKEx), MODERN LAND (HKEx), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), ZHONGAN GROUP (HKEx), LAI SUN INT'L (HKEx), GD-HKGBA HLDGS (HKEx), CHINA NEWCITY (HKEx), HON KWOK LAND (HKEx), LAI FUNG HOLD (HKEx), PCPD (HKEx), GLORIOUS PPT H (HKEx), FIN STREET PPT (HKEx), TOP SPRING (HKEx), SINOLINK HOLD (HKEx), HOPEFLUENT (HKEx), SILVER GRANT (HKEx), RIVERA (HOLD) (HKEx), WANG ON PPT (HKEx), SANSHENG HLDG (HKEx), CH AGRI-PROD EX (HKEx), HK CHINESE LTD (HKEx), CHINANEWTOWN (HKEx), HEVOL SERVICES (HKEx), HAILAN HLDGS (HKEx), ASIA STANDARD (HKEx), Y.T. REALTY (HKEx), YINCHENG LS (HKEx), EVERCHINA INT'L (HKEx), SHANGHAI ZENDAI (HKEx), FIRST SERVICE (HKEx), ESUN HOLDINGS (HKEx), ITC PROPERTIES (HKEx), WANG ON GROUP (HKEx), CHINA CHENGTONG (HKEx), LIPPO CHINA RES (HKEx), XINYUAN PM (HKEx), GREAT CHI PPT (HKEx), VANKE OVERSEAS (HKEx), SRE GROUP (HKEx), ROISERV (HKEx), MIDLAND HOLDING (HKEx), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), BJ ENT M&H (HKEx), WAH HA REALTY (HKEx), CLIFFORDML (HKEx), XINGYE WULIAN (HKEx), GUDOU HLDGS (HKEx), WENLING MCT (HKEx), MACROLINK CAP (HKEx), S HARBOURHOLD (HKEx), STAR PROPERTIES (HKEx), COASTAL GL (HKEx), CHI ASIA VALLEY (HKEx), YE XING GROUP (HKEx), EB GRAND CHINA (HKEx), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), CHINA GEM HLDGS (HKEx), XINMING CHINA (HKEx), MODERN LIVING (HKEx), CARNIVAL GROUP (HKEx), CHINA PPT INV (HKEx), PING AN SEC GP (HKEx), CHINLINK RTS (HKEx)
Global Peer CBRE GROUP INC NYSE 25,736.934 34.225 34.225 3.6360 -
Global Peer VICI PROPERTIES INC NYSE 15,326.579 17.189 17.189 1.6277 4.394
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 15,487.385 - - 1.2478 3.744
Global Peer CapitaLand SGX 17,065.719 - - 0.7651 2.739
Global Peer SCENTRE GROUP LIMITED ASX 15,034.120 - - 0.7985 2.414
Global Peer HongkongLand USD SGX 11,996.390 60.585 - 0.3336 4.280
Global Peer JONES LANG LASALLE INC NYSE 9,061.434 22.513 22.513 1.6413 -
Global Peer CPN SET 249,249.888 26.080 26.080 4.0800 2.511
Global Peer MIRVAC GROUP ASX 9,250.916 16.578 27.129 0.8988 3.869
Global Peer LENDLEASE CORPORATION LIMITED ASX 9,170.396 - - 1.3189 2.481
Other Global Peers FIRSTSERVICE CORP (NASDAQ), REDFIN CORPORATION (NASDAQ), AWC (SET), HOWARD HUGHES CORP (NYSE), CityDev (SGX), UOL (SGX), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), HILTON GRAND VACATIONS INC (NYSE), LH (SET), Pollux Properti Indonesia Tbk. (IDX), KENNEDY-WILSON HOLDINGS INC (NYSE), ST JOE CO (NYSE), Frasers Property (SGX), UIC (SGX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), IOIPG (Bursa), REALOGY HLDGS CORP (NYSE), Yanlord Land (SGX), WHA (SET), Ciputra Development Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), MARCUS & MILLICHAP INC (NYSE), THE RMR GROUP INC (NASDAQ), GuocoLand (SGX), SPALI (SET), SPSETIA (Bursa), Ho Bee Land (SGX), Wing Tai (SGX), Lippo Karawaci Tbk. (IDX), FORESTAR GROUP INC (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), FPT (SET), SIMEPROP (Bursa), First Sponsor (SGX), PSH (SET), Summarecon Agung Tbk. (IDX), UOADEV (Bursa), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), Puradelta Lestari Tbk. (IDX), HOME CONSORTIUM (ASX), QH (SET), UOA (SGX), AP (SET), MNC Land Tbk. (IDX), Oxley (SGX), OUE (SGX), RE/MAX HOLDINGS (NYSE), AMATA (SET), BLUEGREEN VACATIONS CORP (NYSE), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Maha Properti Indonesia Tbk. (IDX), DMS Propertindo Tbk. (IDX), BLAND (SET), ORI (SET), Jaya Real Property Tbk. (IDX), MBK (SET), U-P (SET), UEMS (Bursa), GLAND (SET), U (SET), MRCB (Bursa), RAFAEL HOLDINGS INC (NYSE), WORLD (SET), FRP HOLDINGS INC (NASDAQ), PRINC (SET), MAHSING (Bursa), CEDAR WOODS PROPERTIES (ASX), OSK (Bursa), INDUS REALTY TRUST INC (NASDAQ), TEJON RANCH CO (NYSE), SIRI (SET), PEET LIMITED (ASX), Dasin Retail Tr (SGX), S (SET), SC (SET), ECOWLD (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MATRIX (Bursa), SF (SET), Far East Orchard (SGX), PP Properti Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Hong Fok (SGX), Roxy-Pacific (SGX), Tosei (SGX), PPK GROUP LIMITED (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), TROP (Bursa), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Surya Permata Andalan Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), EWINT (Bursa), Agung Podomoro Land Tbk. (IDX), LALIN (SET), Tuan Sing (SGX), Bund Center (SGX), PLAT (SET), SERVCORP (ASX), Kawasan Industri Jababeka Tbk. (IDX), Sentul City Tbk. (IDX), SA (SET), UCOMMUNE INTERNATIONAL LTD (NASDAQ), PropNex (SGX), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), UV (SET), City Retail Developments Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LPN (SET), SUNLAND GROUP LTD (ASX), MAUI LAND & PINEAPPLE CO INC (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), Hiap Hoe (SGX), ANAN (SET), Low Keng Huat (SGX), Citra Putra Realty Tbk. (IDX), MKH (Bursa), AMATAV (SET), FINBAR GROUP LIMITED (ASX), Aspen (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PICO HOLDING INC (NASDAQ), AVJennings A$ (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Mega Manunggal Property Tbk. (IDX), AVJENNINGS LIMITED (ASX), AMERICAN REALTY INVESTORS INC (NYSE), Bakrieland Development Tbk. (IDX), LBS (Bursa), A (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), Intiland Development Tbk. (IDX), E&O (Bursa), KSL (Bursa), NNCL (SET), READING INTERNATIONAL INC (NASDAQ), CGD (SET), Hwa Hong (SGX), HCK (Bursa), Ying Li Intl (SGX), APAC Realty (SGX), TITIJYA (Bursa), PF (SET), PARAMON (Bursa), GARDA DIVERSIFIED (ASX), SingHoldings (SGX), SHL (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), RMA GLOBAL LTD (ASX), Urban Jakarta Propertindo Tbk. (IDX), MK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Roda Vivatex Tbk (IDX), AYER (Bursa), GUOCO (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SYMLIFE (Bursa), MYP (SGX), INTERGROUP CORP (NASDAQ), CHHB (Bursa), PLENITU (Bursa), NUSA (SET), ALL (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), ALSET EHOME INTERNATIONAL INC (NASDAQ), L&G (Bursa), Alset (SGX), Greenwood Sejahtera Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Grand House Mulia Tbk. (IDX), Natura City Developments Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), RML (SET), JCK (SET), THORNEY OPPORTUNITIES LTD (ASX), GBGAQRS (Bursa), ESTAR (SET), ARIADNE AUSTRALIA (ASX), J (SET), Pollux Prop (SGX), DUTALND (Bursa), CRESNDO (Bursa), IBRACO (Bursa), SLB Dev (SGX), MCT (Bursa), TAMBUN (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), Heeton (SGX), World Class Gbl (SGX), MDX (SET), TRINITY PL HLDGS INC (NYSE American), MALTON (Bursa), TITLE (SET), Perintis Triniti Properti Tbk. (IDX), GLOMAC (Bursa), MENANG (Bursa), BROCK (SET), MAYS(J.W.) INC (NASDAQ), Pan Hong (SGX), SDRED (Bursa), KWG (SET), MKLAND (Bursa), JKGLAND (Bursa), AQ (SET), LHN (SGX), AMREP CORP (NYSE), KWC (SET), Pikko Land Development Tbk. (IDX), PHB (Bursa), Wilton Resources (SGX), Amcorp Global (SGX), Duta Anggada Realty Tbk. (IDX), MERIDIAN (Bursa), MDJM LTD (NASDAQ), KUCHAI (Bursa), MJD (SET), KUN (SET), SIETEL LTD (ASX), 3Cnergy (SGX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), NCH (SET), Top Global (SGX), DESANE GROUP HLDGS (ASX), Suryamas Dutamakmur Tbk. (IDX), TIGER (Bursa), Nusantara Almazia Tbk. (IDX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), MUIPROP (Bursa), GOB (Bursa), Diamond Citra Propertindo Tbk. (IDX), MATANG (Bursa), JSP (SET), SHREIT (SET), TALAMT (Bursa), PEB (Bursa), RICHY (SET), CMC (SET), DBHD (Bursa), Puri Global Sukses Tbk. (IDX), BCB (Bursa), EVER (SET), BOYUAN HOLDINGS (ASX), WR (SET), Bukit Darmo Property Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), CVIEW (Bursa), GREEN (SET), Karya Bersama Anugerah Tbk. (IDX), TIAN AN AUSTRALIA (ASX), EUPE (Bursa), CHEWA (SET), GAUCHO GROUP HOLDINGS INC (NASDAQ), POLAR (SET), HUAYANG (Bursa), MUSTERA PROPERTY (ASX), Satria Mega Kencana Tbk. (IDX), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), Repower Asia Indonesia Tbk. (IDX), GYRODYNE LLC (NASDAQ), SBCCORP (Bursa), GMUTUAL (Bursa), CI (SET), Bhuwanatala Indah Permai Tbk. (IDX), IVORY (Bursa), Perdana Gapuraprima Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Pakuan Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Global Dragon (SGX), DHOUSE (SET), Bhakti Agung Propertindo Tbk. (IDX), GRP (SGX), TURIYA (Bursa), SNTORIA (Bursa), ACME (Bursa), SAPRES (Bursa), JAK (SET), THE AGENCY GROUP LTD (ASX), VICTORY OFFICES LTD (ASX), TANCO (Bursa), DEVINE LIMITED (ASX), PACE (SET), ACUMENTIS GROUP LTD (ASX), OKH Global (SGX), Ocean Sky Intl (SGX), EASTLND (Bursa), ARIN (SET), MPCORP (Bursa), China Yuanbang (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PRECHA (SET), SMI (Bursa), THANA (SET), KC (SET), PRKCORP (Bursa), Starland (SGX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), BERTAM (Bursa), MUH (Bursa), Bumi Citra Permai Tbk. (IDX), APEX (SET), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-4.05 %
10 Days --0.140
-3.18 %
20 Days --0.440
-9.36 %
Medium Term Return 3 Months --0.740
-14.80 %
6 Months --1.740
-29.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.100 - 7.720 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +3.90
Change From 1 Year High -3.460 % Change From 1 Year High (%) -44.82
2 Years Range 4.100 - 7.720 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +3.90
Change From 2 Years High -3.460 % Change From 2 Years High (%) -44.82
5 Years Range 4.100 - 7.720 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +3.90
Change From 5 Years High -3.460 % Change From 5 Years High (%) -44.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Redsun Services Group Ltd. provides property management services to property owners, residents, shopping malls, home improvement and furnishings malls, hotels and theme park. Its property management services, includes security, cleaning, greening and gardening, facility management, and repairs and maintenance services. The company was founded in 2003 and is headquartered in Nanjing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 4.400 4.500 4.100 4.190 1,015,000 4.1808
05 Mar 2021 4.320 4.320 4.150 4.230 451,000 4.2091
04 Mar 2021 4.310 4.320 4.200 4.280 468,000 4.2487
03 Mar 2021 4.390 4.420 4.240 4.340 553,000 4.3001
02 Mar 2021 4.440 4.450 4.190 4.300 1,540,000 4.2605
01 Mar 2021 4.490 4.490 4.350 4.440 395,000 4.4108
26 Feb 2021 4.410 4.420 4.250 4.400 1,059,000 4.2996
25 Feb 2021 4.530 4.540 4.420 4.520 594,000 4.5007
24 Feb 2021 4.520 4.560 4.360 4.420 828,000 4.4809
23 Feb 2021 4.420 4.540 4.300 4.540 580,000 4.4373
22 Feb 2021 4.600 4.600 4.400 4.400 845,000 4.4912
19 Feb 2021 4.600 4.680 4.470 4.600 849,000 4.5418
18 Feb 2021 4.700 4.700 4.590 4.600 607,000 4.6313
17 Feb 2021 4.760 4.790 4.560 4.700 556,000 4.6489
16 Feb 2021 4.790 4.800 4.690 4.760 411,000 4.7393
11 Feb 2021 4.660 4.690 4.550 4.690 240,000 4.6032
10 Feb 2021 4.610 4.730 4.600 4.600 343,000 4.6250
09 Feb 2021 4.800 4.800 4.600 4.630 282,000 4.6398
08 Feb 2021 4.570 4.990 4.550 4.700 502,000 4.6793
05 Feb 2021 4.530 4.530 4.460 4.530 889,000 4.5031
04 Feb 2021 4.560 4.600 4.470 4.600 635,000 4.5727
03 Feb 2021 4.580 4.610 4.410 4.600 590,000 4.5490
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
4.420 4.560 4.100 4.190 7,483,000 -
Previous 2 Weeks
(05 Feb 2021 to 22 Feb 2021)
4.530 4.560 4.100 4.400 5,524,000 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)
5.550 5.550 4.100 4.600 18,605,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.