Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
49.0 (1.67%)

 

  • STI Straits Times Index
    2,973.5
    49.0 (1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,074.2 +355.9
HSCEI 11,717.4 +207.7
Jakarta 6,289.6 +38.6
Nikkei 225 0.0
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA CHUNLAI CHINA CHUNLAI EDUCATION
Quotes 15 Minutes Delayed. Updated at 25 Feb 2021 15:48
Last (HKD): 1.380 Change: +0.100 High: 1.380 Remarks: -
Change (%): +7.81 Low: 1.300
Open 1.300 Yesterday's Close 1.280
Buy Price 1.330 Sell Price 1.560
Buy Volume ('000) 19 Sell Volume ('000) 500
Cumulative Volume ('000) 11 Cumulative Value 14,810
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13031 Trailing EPS (HKD) e 0.13031 NAV (HKD) b 1.3581
PE a 10.590 Trailing PE f 10.590 Price / NAV b 1.0161
Dividend (HKD) d - Cash In Hand (HKD) g 0.1922 Issued & Paid-up Shares c 1,200,000,000
Dividend Yield (%) d - Price / Cash In Hand g 7.180 Treasury Shares h -
Beta - 75 Daysi 0.017 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 1,656.000
Beta - 500 Daysi 0.095 R-Squared - 500 Days (%)i 0.61 Enterprise Value (M) 3,452.550
Piotroski F Score 3 Exchange Code 1969 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 21.38 6-Month VWAP 1.389 Free Float (%) 19.5
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA CHUNLAI HKEx 1,656.000 10.590 10.590 1.0161 -
Industry Miscellaneous Commercial Services HKEx 4,800.518 52.794 85.526 3.1372 0.966
Local Peer PHARMARON HKEx 107,618.991 173.447 96.417 11.1730 0.120
Local Peer TRAVELSKY TECH HKEx 57,587.852 19.972 64.691 2.9846 1.608
Local Peer CHINA EAST EDU HKEx 39,061.949 40.633 45.231 5.9610 1.178
Local Peer CHINA EDU GROUP HKEx 34,724.564 49.564 49.564 3.5823 -
Local Peer KOOLEARN HKEx 22,343.228 - - 14.1322 -
Local Peer YUHUA EDU HKEx 22,055.949 97.794 97.795 5.3737 2.604
Local Peer TIANLI EDU HKEx 19,525.868 64.992 53.500 6.9273 0.428
Local Peer HOPE EDU HKEx 20,198.591 153.123 153.120 3.1434 -
Local Peer HAITONG UT HKEx 10,376.478 7.226 7.226 0.6705 8.224
Local Peer WISDOM EDU INTL HKEx 8,622.455 15.225 15.225 2.5761 3.215
Local Peer NEW HIGHER EDU HKEx 7,626.495 39.407 39.408 2.9074 -
Local Peer SCHOLAR EDU HKEx 6,446.120 59.976 53.998 10.6588 0.690
Other Local Peers MINSHENG EDU (HKEx), GREENTOWN MGMT (HKEx), CHINA VAST (HKEx), BIRMINGHAM SPTS (HKEx), MABPHARM-B (HKEx), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), NEUEDU (HKEx), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), BESTSTUDY EDU (HKEx), C-LINK SQ (HKEx), SUN INT'L (HKEx), PICO FAR EAST (HKEx), U BANQUET GP (HKEx), GOLDSTREAM INV (HKEx), GREENLAND BROAD (HKEx), SLD GROUP (HKEx), CRMI (HKEx), WENYE GROUP (HKEx), 21CENTURY EDU (HKEx), HK EDU INTL (HKEx), CREATIVE HLDGS (HKEx), GINGKO EDU (HKEx), MEDIWELCOME (HKEx), EARTHASIA (HKEx), LEADER EDU (HKEx), DASHAN EDU (HKEx), ZONBONG ENVIRO (HKEx), WONDERFUL SKY (HKEx), IWS GROUP (HKEx), BOJUN EDU (HKEx), OURGAME (HKEx), JOHNSON HLDGS (HKEx), UTS MARKETING (HKEx), WAC HOLDINGS (HKEx), CHANHIGH (HKEx), CHINA SMARTPAY (HKEx), ADWAY (HKEx), MIDLAND IC&I (HKEx), WINSON HLDGS HK (HKEx), GLOBAL M HLDG (HKEx), DESIGN CAPITAL (HKEx), NOVA GROUP (HKEx), CHING LEE (HKEx), K W NELSON GP (HKEx), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), XH NEWS MEDIA (HKEx), DAOHE GLOBAL (HKEx), GOLDWAY EDU (HKEx), LINOCRAFT HLDGS (HKEx), KNK HOLDINGS (HKEx), SYNERGIS HOLD (HKEx), SIS MOBILE (HKEx), RAFFLESINTERIOR (HKEx), AEC GROUP (HKEx), HOPE LIFE INT (HKEx), CHINA ORIENTED (HKEx), LUMINA GROUP (HKEx), ASIAPAC FIN INV (HKEx), EBROKER GROUP (HKEx), GREATWALLE INC (HKEx), HSSP INTL (HKEx), DOWWAY (HKEx), SYNERGY GROUP (HKEx), PPS INT'L (HKEx), OOH HOLDINGS (HKEx), DADI EDU (HKEx), AL GROUP (HKEx), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 47,092.588 30.003 30.003 16.4130 -
Global Peer ETSY INC NASDAQ 26,365.628 274.947 113.645 39.5483 -
Global Peer COPART INC NASDAQ 26,127.208 37.330 36.940 8.8790 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 24,279.095 34.477 34.477 7.2358 -
Global Peer EQUIFAX INC NYSE 20,791.260 39.976 39.976 6.5621 0.914
Global Peer PAGSEGURO DIGITAL LTD NYSE 19,063.245 55.067 68.320 12.0372 -
Global Peer CLARIVATE PLC NYSE 17,021.332 - - 7.2176 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,800.119 36.325 32.395 11.7156 1.528
Global Peer GARTNER INC NYSE 16,353.789 61.250 61.250 - -
Global Peer REA GROUP LIMITED ASX 18,802.891 167.325 136.105 18.9831 0.771
Other Global Peers CHARLES RIVER LABORATORIES (NYSE), CHEGG INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), PPD INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), ADT INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), GENPACT LIMITED (NYSE), CAE INC (NYSE), R1 RCM INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), CDK GLOBAL INC (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), MEDPACE HOLDINGS INC (NASDAQ), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), PROGYNY INC (NASDAQ), BANDWIDTH INC (NASDAQ), BRINK S COMPANY (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), FTI CONSULTING INC (NYSE), VIVINT SMART HOME INC (NYSE), TTEC HOLDINGS INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), STAMPS.COM INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MARATHON PATENT GROUP INC (NASDAQ), Nanofilm (SGX), CORPORATE TRAVEL (ASX), TELOS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), VITROX (Bursa), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), CARDTRONICS PLC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), EVOLENT HEALTH INC (NYSE), PRA GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), JMT (SET), IFAST (SGX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), CONDUENT INC (NASDAQ), IPH LTD (ASX), VIAD CORP (NYSE), FORRESTER RESEARCH INC (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), SP PLUS CORP (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), ATOMERA INCORPORATED (NASDAQ), VECTRUS INC (NYSE), REKOR SYSTEMS INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), The Place Hldg (SGX), KIMBALL ELECTRONICS INC (NASDAQ), VICOM Ltd (SGX), SERVICE STREAM LTD (ASX), WILLDAN GROUP INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), ACACIA RESEARCH CORP (NASDAQ), FRANKLIN COVEY CO (NYSE), EMERALD HOLDING INC (NYSE), CALYXT INC (NASDAQ), TEAM INC (NYSE), ATENTO SA (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), STARTEK INC (NYSE), COMSCORE INC (NASDAQ), VITRU LTD (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), CENTOGENE NV (NASDAQ), TESSERENT LTD (ASX), CINEDIGM CORPORATION (NASDAQ), Prodia Widyahusada Tbk. (IDX), BOL (SET), PAYSIGN INC (NASDAQ), HUMAN (SET), CHAYO (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), GP STRATEGIES CORP (NYSE), ATLAN (Bursa), TMT (SET), UNIVERSAL TECHNICAL INSTITUTE (NYSE), POINTS INTERNATIONAL LTD (NASDAQ), EXICURE INC (NASDAQ), AUCT (SET), SEG (Bursa), GENETIC SIGNATURES LTD (ASX), GAIA INC NEW (NASDAQ), USIO INC (NASDAQ), PRGX GLOBAL INC (NASDAQ), CLASS LTD (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), INFORMATION SERVICES GROUP INC (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), CELCUITY INC (NASDAQ), NETBAY (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), Raffles Edu (SGX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ELSOFT (Bursa), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), 3P LEARNING LIMITED (ASX), NVD (SET), INNO (Bursa), SO (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), UnUsUaL (SGX), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), VMOTO LIMITED (ASX), AVA RISK GROUP LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), BROOK (SET), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), COUNTPLUS LTD (ASX), GTN LTD (ASX), URBAN GRO INC (NASDAQ), SCICOM (Bursa), CREDIT INTELLIGENCE LTD (ASX), SLATER & GORDON LIMITED (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), ODYSSEY MARINE EXPLORATION (NASDAQ), Blumont (SGX), NXT-ID INC (NASDAQ), IIG (SET), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), 99 TECHNOLOGY LTD CDI (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STI (SET), PERFORMANT FINANCIAL (NASDAQ), GS Hldg (SGX), QUICKFEE LTD (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), PAYRIGHT LTD (ASX), VINCO VENTURES INC (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), LY Corp (SGX), BKD (SET), ALJ REGIONAL HOLDINGS INC (NASDAQ), MIND C.T.I (NASDAQ), ISELECT LTD (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), RESEARCH SOLUTIONS INC (NASDAQ), KOMARK (Bursa), TRXADE GROUP INC (NASDAQ), OTO (SET), ZHONGCHAO INC (NASDAQ), Tunas Alfin Tbk. (IDX), OPGEN INC (NASDAQ), EAH (Bursa), URBANISE.COM LIMITED (ASX), TEAMG (SET), SALARIUS PHARMACEUTICALS INC (NASDAQ), CV CHECK LIMITED (ASX), LM FUNDING AMERICA INC (NASDAQ), SECURITY MATTERS LTD (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), NAMOI COTTON LTD (ASX), SPAR GROUP INC (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), REDHILL EDUCATION LTD (ASX), NutryFarm (SGX), VECTUS BIOSYSTEMS LTD (ASX), MGRC (Bursa), VERIFYME INC (NASDAQ), AWN HOLDINGS LTD (ASX), WILHELMINA INTERNATIONAL INC (NASDAQ), MCLEAN (Bursa), ANTERIS TECHNOLOGIES LTD (ASX), STRAITS (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), Secura (SGX), MILLENNIUM SERVICES GROUP LTD (ASX), ZICO Hldgs (SGX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), ISENTIA GROUP LIMITED (ASX), TFP (Bursa), Dyandra Media International Tbk. (IDX), PUREPROFILE LIMITED (ASX), PICORP (Bursa), Chasen (SGX), KYCKR LIMITED (ASX), HEXIMA LIMITED (ASX), Lasseters Intl (SGX), MEDIBIO LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), Protech Mitra Perkasa Tbk. (IDX), GSC (SET), Indo Komoditi Korpora Tbk. (IDX), MVP (SET), ARIP (SET), K (SET), ENERGY ACTION LTD (ASX), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), Beng Kuang (SGX), RMG (ASX), PROPTECH GROUP LTD (ASX), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.73 %
10 Days -+0.030
+2.22 %
20 Days --0.070
-4.83 %
Medium Term Return 3 Months --0.100
-6.76 %
6 Months --0.160
-10.39 %
1 Year --0.160
-10.39 %
Long Term Return 2 Years --0.230
-14.29 %
Annualised Return Annualised --
-7.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.150 - 1.640 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.260 % Change From 1 Year High (%) -15.85
2 Years Range 1.150 - 1.800 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -0.420 % Change From 2 Years High (%) -23.33
5 Years Range 1.150 - 2.050 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -0.670 % Change From 5 Years High (%) -32.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Chunlai Education Group Co., Ltd. is an investment holding company, which engages in the operation of private higher education institutions. It operates Shangqiu University, Anyang University, and Shangqiu University Kaifeng Campus. The company was founded by Chun Lai Hou on November 15, 2017 and is headquartered in Shangqiu, China.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2021 1.300 1.380 1.300 1.380 11,000 1.3464
24 Feb 2021 1.340 1.290 1.260 1.280 3,081,000 1.2629
23 Feb 2021 1.300 1.330 1.230 1.310 6,897,000 1.2956
22 Feb 2021 1.330 1.340 1.330 1.330 190,000 1.3368
19 Feb 2021 1.330 1.330 1.300 1.310 2,500,000 1.3204
18 Feb 2021 1.370 1.370 1.300 1.370 1,684,000 1.3227
17 Feb 2021 1.310 1.350 1.310 1.350 210,000 1.3254
16 Feb 2021 1.420 1.480 1.350 1.350 1,157,000 1.3643
11 Feb 2021 1.380 1.360 1.350 1.350 190,000 1.3584
10 Feb 2021 1.360 1.480 1.360 1.420 109,000 1.4029
09 Feb 2021 1.400 1.400 1.360 1.360 1,101,000 1.3964
08 Feb 2021 1.490 1.560 1.310 1.450 2,120,000 1.3533
05 Feb 2021 1.360 1.440 1.340 1.340 1,010,000 1.3616
04 Feb 2021 1.410 1.410 1.380 1.400 388,000 1.3952
03 Feb 2021 1.400 1.500 1.360 1.480 2,625,000 1.4207
02 Feb 2021 1.500 1.500 1.350 1.500 1,446,000 1.4760
01 Feb 2021 1.560 1.560 1.500 1.500 12,438,000 1.5211
29 Jan 2021 1.500 1.540 1.400 1.490 3,782,000 1.5366
28 Jan 2021 1.450 1.450 1.450 1.450 87,000 1.4500
27 Jan 2021 1.360 1.360 1.360 1.360 154,000 1.3534
26 Jan 2021 1.360 1.360 1.200 1.350 27,000 1.3530
25 Jan 2021 1.360 1.360 1.350 1.360 83,000 1.3576
Summary
Current 2 Weeks
(10 Feb 2021 to 25 Feb 2021)
1.360 1.480 1.230 1.380 16,029,000 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)
1.360 1.480 1.230 1.360 25,151,000 -
4 Weeks from
(29 Dec 2020 to 26 Jan 2021)
1.300 1.480 1.230 1.350 15,727,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.