Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IOICORP IOI CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 19 Nov 2019 16:55
Last (MYR): 4.430 Change: +0.010 High: 4.450 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.23 Low: 4.360
Open 4.360 Yesterday's Close 4.420
Buy Price 4.410 Sell Price 4.430
Buy Volume ('00) 81 Sell Volume ('00) 700
Cumulative Volume ('00) 9,381 Cumulative Value 4,155,201
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.10051 Trailing EPS (MYR) e 0.10051 NAV (MYR) b 1.4797
PE a 44.075 Trailing PE f 44.073 Price / NAV b 2.9939
Dividend (MYR) d 0.080000 Cash In Hand (MYR) g 0.1309 Issued & Paid-up Shares c 6,284,644,000
Dividend Yield (%) d 1.806 Price / Cash In Hand g 33.843 Treasury Shares h -
Beta - 75 Daysi 1.166 R-Squared - 75 Days(%)i 26.21 Market Cap (M) 27,840.973
Beta - 500 Daysi 0.711 R-Squared - 500 Days (%)i 16.11 Enterprise Value (M) 30,324.573
Piotroski F Score 6 Exchange Code 1961 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 12.36 6-Month VWAP 4.300 Free Float (%) 34.6
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION / FBM ASIAN PALM OIL-MYR / FBM ASIAN PALM OIL-USD / FBM EMAS / FBM EMAS SHARIAH / FBM HIJRAH SHARIAH / FBM KLCI / FBM PALM OIL PLANTATION / FBM TOP 100 / FTSE ASEAN 40
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IOICORP Bursa 27,840.973 44.075 44.073 2.9939 1.806
Industry Agricultural Commodities/Milling Bursa 3,216.615 86.202 100.006 1.7210 1.899
PLANTATION Bursa 2,081.341 417.186 4964.190 1.6706 2.234
Index BM PLANTATION Bursa 2,980.102 417.186 4964.190 1.6706 2.234
FBM ASIAN PALM OIL-MYR Bursa 7,882.441 65.499 83.057 1.7097 2.146
FBM ASIAN PALM OIL-USD Bursa 7,882.441 65.499 83.057 1.7097 2.146
FBM EMAS Bursa 5,320.088 22.654 22.917 1.3745 3.343
FBM EMAS SHARIAH Bursa 4,606.468 36.785 33.496 1.5687 2.737
FBM HIJRAH SHARIAH Bursa 18,924.154 41.584 33.451 1.8872 2.745
FBM KLCI Bursa 34,250.161 21.162 20.793 1.6995 3.347
FBM PALM OIL PLANTATION Bursa 5,834.091 64.320 81.815 1.6526 2.135
FBM TOP 100 Bursa 12,841.479 22.216 22.316 1.4450 3.404
FTSE ASEAN 40 Bursa 48,631.985 18.806 17.913 1.6116 4.125
Local Peer SIMEPLT Bursa 35,386.715 217.981 102.570 2.6004 2.537
Local Peer PPB Bursa 25,834.398 24.030 26.108 1.2188 1.542
Local Peer KLK Bursa 23,961.735 31.808 44.048 2.2850 2.000
Local Peer QL Bursa 12,006.041 55.385 53.735 6.0261 0.608
Local Peer GENP Bursa 9,169.364 55.607 91.501 1.8916 1.142
Local Peer UTDPLT Bursa 5,329.974 14.312 24.569 2.0881 5.458
Local Peer FGV Bursa 4,195.375 - - 0.9603 -
Local Peer LHI Bursa 3,376.250 18.134 18.134 2.0365 -
Local Peer KSENG Bursa 1,642.019 45.020 20.721 0.7281 2.188
Local Peer SOP Bursa 1,501.399 24.023 43.241 0.6977 1.901
Local Peer FAREAST Bursa 1,484.595 24.599 34.629 1.3460 1.200
Local Peer IJMPLNT Bursa 1,496.986 - - 1.1308 1.176
Other Local Peers BPLANT (Bursa), YNHPROP (Bursa), TSH (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), KRETAM (Bursa), MFLOUR (Bursa), MSM (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), BLDPLNT (Bursa), KFIMA (Bursa), SWKPLNT (Bursa), YEELEE (Bursa), TEOSENG (Bursa), CCK (Bursa), LAYHONG (Bursa), CAB (Bursa), TDM (Bursa), THPLANT (Bursa), RSAWIT (Bursa), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), CEPAT (Bursa), LTKM (Bursa), PWF (Bursa), RHONEMA (Bursa), MHC (Bursa), GLBHD (Bursa), DBE (Bursa), ENEST (Bursa), XIANLNG (Bursa), TECGUAN (Bursa), SMCAP (Bursa), GOCEAN (Bursa), KFM (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,848.428 13.176 20.041 1.2636 3.141
Global Peer Wilmar Intl SGX 26,231.657 17.039 18.037 1.1778 2.533
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,526.522 110.134 101.562 1.7360 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 117,245,700.000 25.743 32.146 5.8590 1.650
Global Peer BUNGE LIMITED NYSE 7,741.594 33.226 - 2.0535 3.573
Global Peer INGREDION INC NYSE 5,534.736 12.494 13.906 2.1345 2.945
Global Peer CANOPY GROWTH CORPORATION NYSE 4,956.623 - - - -
Global Peer CPF SET 145,407.120 9.738 9.359 0.9333 2.941
Global Peer DARLING INGREDIENTS INC NYSE 3,748.982 36.937 33.885 1.6240 -
Global Peer COSAN LTD NYSE 3,693.122 13.843 11.935 - 0.001
Other Global Peers INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), First Resources (SGX), CRONOS GROUP INC (NASDAQ), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), LEYOU TECH H (HKEx), CH MODERN D (HKEx), Japfa (SGX), Bumitama Agri (SGX), INGHAMS GROUP LIMITED (ASX), Smart Tbk. (IDX), TFG (SET), ANDERSONS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), ADECOAGRO S A (NYSE), HUISHAN DAIRY (HKEx), Sinarmas Land (SGX), ECOFIBRE LTD (ASX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), WORLD (SET), WEBSTER (ASX), Salim Ivomas Pratama Tbk. (IDX), HEXO CORP (NYSE), CLOVER CORP (ASX), Tunas Baru Lampung Tbk. (IDX), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), Sampoerna Agro Tbk. (IDX), KSL (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), PRG (SET), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), NEW ZEALAND KING S (ASX), GLOBAL BIO-CHEM (HKEx), Malindo Feedmill Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), YST DAIRY (HKEx), Buyung Poetra Sembada Tbk. (IDX), UVAN (SET), VEDAN INT'L (HKEx), TIPCO (SET), Inti Agri Resources Tbk (IDX), CANNTRUST HOLDINGS INC (NYSE), BRR (SET), Sierad Produce Tbk. (IDX), Provident Agro Tbk. (IDX), Andira Agro Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), ELIXINOL GLOBAL LTD (ASX), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), CANN GROUP LTD (ASX), S&W SEED COMPANY (NASDAQ), LEE (SET), KBS (SET), AUSCANN GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), XIWANG PROPERTY (HKEx), THC GLOBAL GROUP LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), TMILL (SET), UPOIC (SET), MGC PHARMACEUTICALS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), CPI (SET), Jaya Agra Wattie Tbk. (IDX), JATENERGY LTD (ASX), Cakra Mineral Tbk. (IDX), Hong Lai Huat (SGX), POINTERRA LTD (ASX), Global Palm Res (SGX), Gozco Plantations Tbk. (IDX), APURE (SET), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), Jawala (SGX), Kencana Agri^ (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), ORIGIN AGRITECH (NASDAQ), PPPM (SET), ECS BOTANICS HLDG LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), HUISHENG INTL (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), CHINA FIN INV (HKEx), Qian Hu^ (SGX), OneApex (SGX), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), Wahana Pronatural Tbk. (IDX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.45 %
10 Days 0.045-0.030
+0.34 %
20 Days 0.045+0.140
+4.31 %
Medium Term Return 3 Months 0.045+0.150
+4.56 %
6 Months 0.045+0.210
+6.04 %
1 Year 0.080+0.100
+4.16 %
Long Term Return 2 Years 0.285+0.057
+7.82 %
3 Years 0.380+0.174
+13.02 %
5 Years 0.550-0.138
+9.02 %
Annualised Return Annualised --
+1.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.100 - 4.740 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +8.05
Change From 1 Year High -0.310 % Change From 1 Year High (%) -6.54
2 Years Range 4.100 - 4.810 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +8.05
Change From 2 Years High -0.380 % Change From 2 Years High (%) -7.90
5 Years Range 3.611 - 4.919 Change From 5 Years Low +0.819 % Change From 5 Years Low (%) +22.67
Change From 5 Years High -0.489 % Change From 5 Years High (%) -9.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IOI Corporation Berhad. The Group's principal activities are the processing, cultivating and trading of oil palm and rubber, property development and investment and the operation of plantation. Other activities include investment holding; provision of landscape, building, maintenance, engineering, construction, golf, recreational club, hotel and hospitality services; sale of ornamental plants and turfing grass; manufacturing and distribution of industrial and medical gases and gas ancillary equipment; hotel and resort development; acting as a general contractor; operation of jetty; manufacture of fatty acids, glycerine, soap noodles and metallic stearates; trading in esters; bulk cargo warehousing and management of collection of service charges. The Group operates substantially in Malaysia. Manufacturing accounted for 62% of fiscal 2002 revenues; property development, 22%; plantation, 10%; property investment, 3% and non-segment item, 3%.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.59 MB)
Part 2(2.71 MB)
Annual Report 2018 Jun 2018 Part 1(0.55 MB)
Part 2(2.66 MB)
Part 3(2.74 MB)
Part 4(2.88 MB)
Part 5(2.86 MB)
Annual Report 2017 Jun 2017 Part 1(2.98 MB)
Part 2(2.93 MB)
Part 3(2.85 MB)
Annual Report 2016 Jun 2016 Part 1(2.24 MB)
Part 2(1.55 MB)
Part 3(0.70 MB)
Annual Report 2015 Jun 2015 Part 1(2.14 MB)
Part 2(2.27 MB)
Part 3(2.52 MB)
Annual Report 2014 Jun 2014 Part 1(2.47 MB)
Part 2(2.21 MB)
Annual Report 2013 Jun 2013 Part 1(3.08 MB)
Annual Report 2012 Jun 2012 Part 1(2.98 MB)
Part 2(2.47 MB)
Annual Report 2011 Jun 2011 Part 1(2.60 MB)
Part 2(2.75 MB)
Annual Report 2010 Jun 2010 Part 1(0.97 MB)
Part 2(2.63 MB)
Annual Report 2009 Jun 2009 Part 1(2.89 MB)
Part 2(2.84 MB)
Annual Report 2008 Jun 2008 Part 1(2.49 MB)
Part 2(1.38 MB)
Annual Report 2007 Jun 2007 Part 1(3.39 MB)
Part 2(0.75 MB)
Part 3(0.69 MB)
Annual Report 2006 Jun 2006 Part 1(2.19 MB)
Part 2(0.86 MB)
Part 3(0.87 MB)
Annual Report 2005 Jun 2005 Part 1(1.43 MB)
Part 2(0.52 MB)
Part 3(1.16 MB)
Part 4(1.21 MB)
Annual Report 2004 Jun 2004 Part 1(0.59 MB)
Part 2(0.83 MB)
Part 3(0.36 MB)
Part 4(0.85 MB)
Annual Report 2003 Jun 2003 Part 1(0.63 MB)
Part 2(0.49 MB)
Part 3(0.30 MB)
Part 4(0.49 MB)
Part 5(0.53 MB)
Part 6(0.53 MB)
Annual Report 2002 Jun 2002 Part 1(0.57 MB)
Part 2(0.56 MB)
Part 3(0.27 MB)
Part 4(0.75 MB)
Annual Report 2001 Jun 2001 Part 1(0.62 MB)
Part 2(0.41 MB)
Part 3(0.39 MB)
Part 4(0.20 MB)
Annual Report 2000 Jun 2000 Part 1(0.68 MB)
Part 2(0.23 MB)
Part 3(0.16 MB)
Part 4(0.52 MB)
Annual Report 1999 Jun 1999 Part 1(0.87 MB)
Part 2(0.77 MB)
Part 3(0.54 MB)
Part 4(1.03 MB)
Part 5(1.67 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 4.360 4.450 4.360 4.430 938,100 4.4294
18 Nov 2019 4.400 4.450 4.400 4.420 1,381,600 4.4058
15 Nov 2019 4.400 4.430 4.370 4.400 3,833,800 4.4105
14 Nov 2019 4.400 4.430 4.340 4.400 1,540,000 4.3849
13 Nov 2019 4.440 4.440 4.360 4.400 3,253,600 4.3960
12 Nov 2019 4.400 4.450 4.390 4.450 6,586,800 4.4272
11 Nov 2019 4.320 4.410 4.320 4.400 2,830,000 4.3894
08 Nov 2019 4.330 4.360 4.330 4.340 1,954,200 4.3468
07 Nov 2019 4.410 4.410 4.360 4.390 1,072,000 4.3901
06 Nov 2019 4.450 4.450 4.410 4.430 1,314,400 4.4319
05 Nov 2019 4.420 4.460 4.390 4.460 4,690,100 4.4118
04 Nov 2019 4.400 4.420 4.360 4.420 2,925,800 4.3968
01 Nov 2019 4.300 4.390 4.300 4.380 1,133,600 4.3677
31 Oct 2019 4.280 4.380 4.280 4.370 3,083,500 4.3645
30 Oct 2019 4.360 4.390 4.330 4.350 1,116,100 4.3457
29 Oct 2019 4.300 4.340 4.290 4.330 2,535,900 4.3167
25 Oct 2019 4.280 4.290 4.250 4.280 2,064,300 4.2790
24 Oct 2019 4.250 4.270 4.200 4.250 2,792,900 4.2457
23 Oct 2019 4.270 4.290 4.250 4.280 668,900 4.2773
22 Oct 2019 4.280 4.300 4.250 4.290 2,567,500 4.2761
21 Oct 2019 4.250 4.270 4.220 4.250 1,687,700 4.2512
18 Oct 2019 4.280 4.370 4.250 4.250 1,119,200 4.2859
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
4.450 4.450 4.320 4.430 24,704,500 -
Previous 2 Weeks
(22 Oct 2019 to 05 Nov 2019)
4.280 4.450 4.250 4.460 23,578,600 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
4.360 4.450 4.320 4.250 29,125,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.