Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IOICORP IOI CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 16:54
Last (MYR): 4.390 Change: -0.050 High: 4.430 Remarks:
Change (%): -1.13 Low: 4.350
Open 4.410 Yesterday's Close 4.440
Buy Price 4.390 Sell Price 4.410
Buy Volume ('00) 2,253 Sell Volume ('00) 45
Cumulative Volume ('00) 40,001 Cumulative Value 17,528,009
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.10080 Trailing EPS (MYR) e 0.06530 NAV (MYR) b 1.4221
PE a 43.552 Trailing PE f 67.232 Price / NAV b 3.0870
Dividend (MYR) d 0.080228 Cash In Hand (MYR) g 0.1042 Issued & Paid-up Shares c 6,266,819,000
Dividend Yield (%) d 1.828 Price / Cash In Hand g 42.131 Treasury Shares h 18,220,000
Beta - 75 Daysi 0.918 R-Squared - 75 Days(%)i 29.59 Market Cap (M) 27,511.335
Beta - 500 Daysi 0.808 R-Squared - 500 Days (%)i 28.79 Enterprise Value (M) 30,694.735
Piotroski F Score 6 Exchange Code 1961 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 24.45 6-Month VWAP 4.673 Free Float (%) 33.6
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION / FBM ASIAN PALM OIL-MYR / FBM ASIAN PALM OIL-USD / FBM EMAS / FBM EMAS SHARIAH / FBM HIJRAH SHARIAH / FBM KLCI / FBM PALM OIL PLANTATION-NC / FBM TOP 100 / FTSE ASEAN 40
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IOICORP Bursa 27,511.335 43.552 67.232 3.0870 1.828
Industry Agricultural Commodities/Milling Bursa 3,461.114 78.768 85.369 1.8070 1.358
PLANTATION Bursa 1,831.192 158.822 133.258 1.7270 1.520
Index BM PLANTATION Bursa 2,996.496 158.822 133.258 1.7270 1.520
FBM ASIAN PALM OIL-MYR Bursa 7,801.317 42.326 56.632 1.7530 2.151
FBM ASIAN PALM OIL-USD Bursa 7,801.317 42.326 56.632 1.7530 2.151
FBM EMAS Bursa 5,188.802 21.034 25.722 1.3585 3.299
FBM EMAS SHARIAH Bursa 4,971.210 35.295 46.714 1.7584 2.335
FBM HIJRAH SHARIAH Bursa 20,131.354 28.349 38.048 2.1841 2.498
FBM KLCI Bursa 33,688.511 19.100 21.900 1.7225 3.361
FBM PALM OIL PLANTATION-NC Bursa 10,560.597 80.595 82.444 1.9624 1.643
FBM TOP 100 Bursa 13,518.167 20.620 24.241 1.5845 3.158
FTSE ASEAN 40 Bursa 40,068.018 13.533 15.093 1.3528 4.933
Local Peer SIMEPLT Bursa 34,767.104 - 179.212 2.6267 0.198
Local Peer PPB Bursa 26,858.669 23.304 24.610 1.2179 1.642
Local Peer KLK Bursa 24,546.182 39.751 58.621 2.3912 2.169
Local Peer QL Bursa 15,575.405 65.080 65.081 7.7115 0.469
Local Peer GENP Bursa 8,882.260 62.520 46.338 1.8813 1.313
Local Peer UTDPLT Bursa 5,806.990 20.499 19.516 2.2075 4.821
Local Peer FGV Bursa 4,268.338 - - 1.0519 1.601
Local Peer LHI Bursa 3,139.000 20.848 28.080 1.9039 1.860
Local Peer LAGENDA Bursa 2,525.134 328.413 206.887 35.3175 -
Local Peer SOP Bursa 2,043.869 22.848 13.388 0.8988 1.397
Local Peer IJMPLNT Bursa 1,514.598 - - 1.2742 1.163
Local Peer YNHPROP Bursa 1,453.339 35.374 38.351 1.6096 -
Other Local Peers TSH (Bursa), FAREAST (Bursa), KSENG (Bursa), KMLOONG (Bursa), HSPLANT (Bursa), KRETAM (Bursa), UMCCA (Bursa), BPLANT (Bursa), BAHVEST (Bursa), MFLOUR (Bursa), BLDPLNT (Bursa), CHINTEK (Bursa), RSAWIT (Bursa), SWKPLNT (Bursa), KFIMA (Bursa), TDM (Bursa), MSM (Bursa), THPLANT (Bursa), CAB (Bursa), TEOSENG (Bursa), NPC (Bursa), LAYHONG (Bursa), KLUANG (Bursa), NSOP (Bursa), RVIEW (Bursa), CEPAT (Bursa), LOTUS (Bursa), GOPENG (Bursa), LTKM (Bursa), RHONEMA (Bursa), MHC (Bursa), GLBHD (Bursa), PWF (Bursa), ENEST (Bursa), PLABS (Bursa), TECGUAN (Bursa), XIANLNG (Bursa), SMCAP (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,737.240 17.213 13.403 1.2292 3.285
Global Peer Wilmar Intl SGX 30,572.562 17.546 17.546 1.3538 2.593
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,892.770 145.694 - 1.4872 -
Global Peer CPF SET 283,977.530 15.904 14.427 1.2170 2.256
Global Peer Charoen Pokphand Indonesia Tbk IDX 101,667,600.000 27.972 28.555 4.4750 -
Global Peer CANOPY GROWTH CORPORATION NYSE 7,147.221 - - 2.0819 -
Global Peer BUNGE LIMITED NYSE 6,187.581 - - 1.4053 4.584
Global Peer INGREDION INC NYSE 5,087.269 12.318 17.976 - 3.297
Global Peer DARLING INGREDIENTS INC NYSE 4,532.024 14.498 11.923 1.7818 -
Global Peer CRONOS GROUP INC NASDAQ 2,469.674 2.117 2.677 1.4388 -
Other Global Peers C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), APHRIA INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), TILRAY INC (NASDAQ), Japfa (SGX), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), Smart Tbk. (IDX), Bumitama Agri (SGX), MGP INGREDIENTS INC NEW (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), YST DAIRY (HKEx), ZHONGDI DAIRY (HKEx), HEXO CORP (NYSE), KSL (SET), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), Eagle High Plantations Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Sampoerna Agro Tbk. (IDX), ALICO INC (NASDAQ), Central Proteina Prima Tbk. (IDX), PRG (SET), China Fishery (SGX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), Austindo Nusantara Jaya Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), UVAN (SET), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), TIPCO (SET), RITAMIX (HKEx), Buyung Poetra Sembada Tbk. (IDX), SEAFARMS GROUP LTD (ASX), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), Malindo Feedmill Tbk. (IDX), CHINA FIN INV (HKEx), POINTERRA LTD (ASX), S&W SEED COMPANY (NASDAQ), BRR (SET), APURE (SET), LEE (SET), KBS (SET), SUNDIAL GROWERS INC (NASDAQ), CANN GROUP LTD (ASX), ORIGIN AGRITECH (NASDAQ), MURRAY COD AUSTRALIA LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), TMILL (SET), UPOIC (SET), Andira Agro Tbk. (IDX), THC GLOBAL GROUP LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), Don Agro (SGX), FSD PHARMA INC (NASDAQ), CPI (SET), Estika Tata Tiara Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), Gozco Plantations Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Hong Lai Huat (SGX), Kencana Agri (SGX), XIWANG PROPERTY (HKEx), Jaya Agra Wattie Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), CHAODA MODERN (HKEx), AMIRA NATURE FOODS LTD (NYSE), GLOBAL SWEET (HKEx), KASET (SET), Global Palm Res (SGX), BLOCKCHAIN GP (HKEx), WILDCAT RESOURCES LTD (ASX), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), Luzhou Bio-Chem (SGX), OCEAN GROWN ABALONE LTD (ASX), Jawala (SGX), Qian Hu (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), PURE FOODS TASMANIA LTD (ASX), EGGRICULTURE (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), OneApex (SGX), PPPM (SET), HUISHENG INTL (HKEx), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-3.52 %
10 Days --0.130
-2.88 %
20 Days --0.080
-1.79 %
Medium Term Return 3 Months -+0.470
+11.99 %
6 Months 0.040-0.060
-0.45 %
1 Year 0.085+0.200
+6.80 %
Long Term Return 2 Years 0.165-0.300
-2.88 %
3 Years 0.375+0.017
+8.96 %
5 Years 0.545+0.457
+25.48 %
Annualised Return Annualised --
+4.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.410 - 4.820 Change From 1 Year Low +0.980 % Change From 1 Year Low (%) +28.74
Change From 1 Year High -0.430 % Change From 1 Year High (%) -8.92
2 Years Range 3.410 - 4.820 Change From 2 Years Low +0.980 % Change From 2 Years Low (%) +28.74
Change From 2 Years High -0.430 % Change From 2 Years High (%) -8.92
5 Years Range 3.410 - 4.919 Change From 5 Years Low +0.980 % Change From 5 Years Low (%) +28.74
Change From 5 Years High -0.529 % Change From 5 Years High (%) -10.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IOI Corporation Berhad. The Group's principal activities are the processing, cultivating and trading of oil palm and rubber, property development and investment and the operation of plantation. Other activities include investment holding; provision of landscape, building, maintenance, engineering, construction, golf, recreational club, hotel and hospitality services; sale of ornamental plants and turfing grass; manufacturing and distribution of industrial and medical gases and gas ancillary equipment; hotel and resort development; acting as a general contractor; operation of jetty; manufacture of fatty acids, glycerine, soap noodles and metallic stearates; trading in esters; bulk cargo warehousing and management of collection of service charges. The Group operates substantially in Malaysia. Manufacturing accounted for 62% of fiscal 2002 revenues; property development, 22%; plantation, 10%; property investment, 3% and non-segment item, 3%.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.59 MB)
Part 2(2.71 MB)
Annual Report 2018 Jun 2018 Part 1(0.55 MB)
Part 2(2.66 MB)
Part 3(2.74 MB)
Part 4(2.88 MB)
Part 5(2.86 MB)
Annual Report 2017 Jun 2017 Part 1(2.98 MB)
Part 2(2.93 MB)
Part 3(2.85 MB)
Annual Report 2016 Jun 2016 Part 1(2.24 MB)
Part 2(1.55 MB)
Part 3(0.70 MB)
Annual Report 2015 Jun 2015 Part 1(2.14 MB)
Part 2(2.27 MB)
Part 3(2.52 MB)
Annual Report 2014 Jun 2014 Part 1(2.47 MB)
Part 2(2.21 MB)
Annual Report 2013 Jun 2013 Part 1(3.08 MB)
Annual Report 2012 Jun 2012 Part 1(2.98 MB)
Part 2(2.47 MB)
Annual Report 2011 Jun 2011 Part 1(2.60 MB)
Part 2(2.75 MB)
Annual Report 2010 Jun 2010 Part 1(0.97 MB)
Part 2(2.63 MB)
Annual Report 2009 Jun 2009 Part 1(2.89 MB)
Part 2(2.84 MB)
Annual Report 2008 Jun 2008 Part 1(2.49 MB)
Part 2(1.38 MB)
Annual Report 2007 Jun 2007 Part 1(3.39 MB)
Part 2(0.75 MB)
Part 3(0.69 MB)
Annual Report 2006 Jun 2006 Part 1(2.19 MB)
Part 2(0.86 MB)
Part 3(0.87 MB)
Annual Report 2005 Jun 2005 Part 1(1.43 MB)
Part 2(0.52 MB)
Part 3(1.16 MB)
Part 4(1.21 MB)
Annual Report 2004 Jun 2004 Part 1(0.59 MB)
Part 2(0.83 MB)
Part 3(0.36 MB)
Part 4(0.85 MB)
Annual Report 2003 Jun 2003 Part 1(0.63 MB)
Part 2(0.49 MB)
Part 3(0.30 MB)
Part 4(0.49 MB)
Part 5(0.53 MB)
Part 6(0.53 MB)
Annual Report 2002 Jun 2002 Part 1(0.57 MB)
Part 2(0.56 MB)
Part 3(0.27 MB)
Part 4(0.75 MB)
Annual Report 2001 Jun 2001 Part 1(0.62 MB)
Part 2(0.41 MB)
Part 3(0.39 MB)
Part 4(0.20 MB)
Annual Report 2000 Jun 2000 Part 1(0.68 MB)
Part 2(0.23 MB)
Part 3(0.16 MB)
Part 4(0.52 MB)
Annual Report 1999 Jun 1999 Part 1(0.87 MB)
Part 2(0.77 MB)
Part 3(0.54 MB)
Part 4(1.03 MB)
Part 5(1.67 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 4.410 4.430 4.350 4.390 4,000,100 4.3786
04 Aug 2020 4.400 4.460 4.360 4.440 1,075,400 5.9191
03 Aug 2020 4.520 4.520 4.450 4.490 3,021,200 4.9442
30 Jul 2020 4.510 4.580 4.410 4.580 4,075,100 4.5399
29 Jul 2020 4.560 4.560 4.450 4.550 1,255,800 5.4461
28 Jul 2020 4.560 4.600 4.510 4.560 2,579,600 5.0558
27 Jul 2020 4.530 4.580 4.480 4.500 2,110,900 5.0786
24 Jul 2020 4.500 4.500 4.420 4.470 1,590,000 5.3918
23 Jul 2020 4.530 4.550 4.510 4.520 1,313,800 4.7275
22 Jul 2020 4.500 4.530 4.500 4.520 4,439,300 4.5118
21 Jul 2020 4.400 4.500 4.400 4.470 1,609,500 4.4828
20 Jul 2020 4.480 4.500 4.460 4.490 699,600 6.3392
17 Jul 2020 4.530 4.540 4.410 4.520 1,660,300 4.6027
16 Jul 2020 4.530 4.550 4.510 4.520 741,500 4.5289
15 Jul 2020 4.500 4.530 4.450 4.530 1,601,200 5.2505
14 Jul 2020 4.490 4.500 4.460 4.480 1,928,800 5.3347
13 Jul 2020 4.470 4.510 4.400 4.480 3,840,500 5.0564
10 Jul 2020 4.410 4.500 4.330 4.500 2,697,300 5.1749
09 Jul 2020 4.470 4.500 4.410 4.500 2,585,100 5.0954
08 Jul 2020 4.410 4.490 4.400 4.470 866,000 4.6385
07 Jul 2020 4.500 4.510 4.400 4.410 1,317,600 5.8833
06 Jul 2020 4.450 4.500 4.360 4.500 639,300 4.4351
Summary
Current 2 Weeks
(22 Jul 2020 to 05 Aug 2020)
4.500 4.600 4.350 4.390 25,461,200 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
4.410 4.600 4.350 4.470 18,229,800 -
4 Weeks from
(10 Jun 2020 to 07 Jul 2020)
4.340 4.600 4.330 4.410 41,129,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.