Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.5
-40.7 (-1.29%)

 

  • STI Straits Times Index
    3,117.5
    -40.7 (-1.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.7 (-0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,696.5
    -196.7 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.9
    -25.1 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,688.9
    -98.2 (-1.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,196.1M
  • Value: 1,419.1M
  • Rise: 75
  • Fall: 256
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.002
IPS Securex0.075-0.013
Genting Sing0.840-0.020
YZJ Shipbldg SGD0.970-0.040
AusGroup^0.044-0.002
Amplefield Ltd0.044+0.016
Medtecs Intl0.094-
Golden Agri-Res0.205-0.005
OEL0.023-0.002
Ascendas Reit3.200-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,696.5 -196.7
HSCEI 10,501.6 -78.3
Jakarta 5,688.9 -98.2
Nikkei 225 22,426.2 -179.2
SSE Comp 2,987.9 -25.1
Shanghai A 3,131.1 -26.3
Shanghai B 240.3 -2.3
KOSPI 2,076.8 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IOICORP IOI CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 26 Feb 2020 16:55
Last (MYR): 4.280 Change: +0.030 High: 4.330 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.71 Low: 4.200
Open 4.200 Yesterday's Close 4.250
Buy Price 4.270 Sell Price 4.290
Buy Volume ('00) 321 Sell Volume ('00) 147
Cumulative Volume ('00) 32,045 Cumulative Value 13,678,961
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.10051 Trailing EPS (MYR) e 0.10420 NAV (MYR) b 1.4829
PE a 42.583 Trailing PE f 41.075 Price / NAV b 2.8862
Dividend (MYR) d 0.079995 Cash In Hand (MYR) g 0.1019 Issued & Paid-up Shares c 6,285,039,000
Dividend Yield (%) d 1.869 Price / Cash In Hand g 42.002 Treasury Shares h -
Beta - 75 Daysi 0.985 R-Squared - 75 Days(%)i 24.56 Market Cap (M) 26,899.967
Beta - 500 Daysi 0.769 R-Squared - 500 Days (%)i 18.11 Enterprise Value (M) 29,327.867
Piotroski F Score 6 Exchange Code 1961 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 12.69 6-Month VWAP 4.500 Free Float (%) 35.4
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION / FBM ASIAN PALM OIL-MYR / FBM ASIAN PALM OIL-USD / FBM EMAS / FBM EMAS SHARIAH / FBM HIJRAH SHARIAH / FBM KLCI / FBM PALM OIL PLANTATION / FBM TOP 100 / FTSE ASEAN 40
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IOICORP Bursa 26,899.967 42.583 41.075 2.8862 1.869
Industry Agricultural Commodities/Milling Bursa 3,320.690 88.378 94.475 1.7653 1.902
PLANTATION Bursa 1,902.973 417.761 331.475 1.7450 2.231
Index BM PLANTATION Bursa 2,984.208 417.761 331.475 1.7450 2.231
FBM ASIAN PALM OIL-MYR Bursa 7,669.242 63.727 51.405 1.6990 2.206
FBM ASIAN PALM OIL-USD Bursa 7,669.242 63.727 51.405 1.6990 2.206
FBM EMAS Bursa 5,034.562 21.242 19.406 1.3003 3.510
FBM EMAS SHARIAH Bursa 4,370.510 30.202 25.844 1.5357 2.931
FBM HIJRAH SHARIAH Bursa 16,823.278 38.220 26.507 1.7237 2.857
FBM KLCI Bursa 32,290.388 19.951 17.764 1.6020 3.550
FBM PALM OIL PLANTATION Bursa 5,675.385 62.570 51.282 1.6406 2.195
FBM TOP 100 Bursa 12,794.647 21.270 19.207 1.4866 3.416
FTSE ASEAN 40 Bursa 44,367.413 17.157 14.824 1.4761 4.521
Local Peer SIMEPLT Bursa 34,560.567 212.892 - 2.5755 2.597
Local Peer PPB Bursa 25,407.618 23.633 24.813 1.1923 1.568
Local Peer KLK Bursa 23,985.373 31.839 44.934 2.3474 1.998
Local Peer QL Bursa 13,303.992 61.373 57.198 6.7169 0.549
Local Peer GENP Bursa 8,971.980 54.410 94.786 1.8535 1.167
Local Peer UTDPLT Bursa 5,475.149 14.702 26.963 - 5.313
Local Peer FGV Bursa 4,523.708 - - 1.0981 -
Local Peer LHI Bursa 2,628.000 14.115 17.453 1.6014 -
Local Peer SOP Bursa 1,912.542 30.599 39.928 0.8880 1.492
Local Peer KSENG Bursa 1,631.240 44.725 18.503 0.7380 2.203
Local Peer TSH Bursa 1,670.011 41.269 46.813 1.1745 0.827
Local Peer IJMPLNT Bursa 1,585.044 - 357.878 1.1908 1.111
Other Local Peers FAREAST (Bursa), YNHPROP (Bursa), HSPLANT (Bursa), BPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), KRETAM (Bursa), BAHVEST (Bursa), MFLOUR (Bursa), CHINTEK (Bursa), MSM (Bursa), BLDPLNT (Bursa), SWKPLNT (Bursa), KFIMA (Bursa), TDM (Bursa), RSAWIT (Bursa), THPLANT (Bursa), TEOSENG (Bursa), LAYHONG (Bursa), CAB (Bursa), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), RVIEW (Bursa), LTKM (Bursa), GOPENG (Bursa), CEPAT (Bursa), RHONEMA (Bursa), PWF (Bursa), LOTUS (Bursa), MHC (Bursa), GLBHD (Bursa), DBE (Bursa), ENEST (Bursa), TECGUAN (Bursa), XIANLNG (Bursa), PLABS (Bursa), SMCAP (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,555.371 12.462 16.356 1.1743 3.321
Global Peer Wilmar Intl SGX 26,129.786 14.996 14.996 1.1571 3.033
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,640.798 134.576 171.440 - -
Global Peer BUNGE LIMITED NYSE 7,223.412 31.002 - 1.3830 3.829
Global Peer Charoen Pokphand Indonesia Tbk IDX 97,568,100.000 21.423 26.751 4.8757 1.983
Global Peer CANOPY GROWTH CORPORATION NYSE 6,860.153 - - 1.6924 -
Global Peer INGREDION INC NYSE 6,135.086 13.849 14.855 2.2555 2.657
Global Peer CPF SET 153,960.480 10.311 8.623 0.9882 2.778
Global Peer DARLING INGREDIENTS INC NYSE 4,330.156 42.663 39.138 1.8758 -
Global Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,193.500 12.596 11.197 1.0757 -
Other Global Peers C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), Golden Agri-Res (SGX), First Resources (SGX), AURORA CANNABIS INC (NYSE), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), LEYOU TECH H (HKEx), APHRIA INC (NYSE), INGHAMS GROUP LIMITED (ASX), Japfa (SGX), ADECOAGRO S A (NYSE), ELDERS LIMITED (ASX), CH MODERN D (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), Bumitama Agri (SGX), Smart Tbk. (IDX), Sinarmas Land (SGX), TFG (SET), ANDERSONS INC (NASDAQ), TASSAL GROUP (ASX), MGP INGREDIENTS INC NEW (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), HEXO CORP (NYSE), LIMONEIRA CO (NASDAQ), KSL (SET), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), Tunas Baru Lampung Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Eagle High Plantations Tbk. (IDX), Central Proteina Prima Tbk. (IDX), PRG (SET), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), China Fishery (SGX), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), Austindo Nusantara Jaya Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), NATIONAL VETERINARY CARE LTD (ASX), YST DAIRY (HKEx), UVAN (SET), SUNDIAL GROWERS INC (NASDAQ), Buyung Poetra Sembada Tbk. (IDX), VEDAN INT'L (HKEx), Malindo Feedmill Tbk. (IDX), Inti Agri Resources Tbk (IDX), CANNTRUST HOLDINGS INC (NYSE), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), TIPCO (SET), S&W SEED COMPANY (NASDAQ), BRR (SET), CANN GROUP LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), SEAFARMS GROUP LTD (ASX), KBS (SET), LEE (SET), AUSCANN GROUP HOLDINGS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), FSD PHARMA INC (NASDAQ), ELIXINOL GLOBAL LTD (ASX), Yamada Green Res (SGX), APIAM ANIMAL HEALTH LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), TMILL (SET), Andira Agro Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), THC GLOBAL GROUP LTD (ASX), CPI (SET), UPOIC (SET), XIWANG PROPERTY (HKEx), Kencana Agri^ (SGX), Hong Lai Huat (SGX), CHAODA MODERN (HKEx), Don Agro (SGX), Jaya Agra Wattie Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), Gozco Plantations Tbk. (IDX), APURE (SET), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), Global Palm Res (SGX), Prasidha Aneka Niaga Tbk (IDX), POINTERRA LTD (ASX), SHINECO INC (NASDAQ), GLOBAL SWEET (HKEx), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), CHINA FIN INV (HKEx), AMIRA NATURE FOODS LTD (NYSE), BLOCKCHAIN GP (HKEx), ECS BOTANICS HLDG LTD (ASX), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Qian Hu^ (SGX), OneApex (SGX), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), EGGRICULTURE (HKEx), PPPM (SET), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), AFFINITY ENERGY AND HEALTH LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), CH DEMETER FIN (HKEx), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-4.89 %
10 Days --0.260
-5.73 %
20 Days --0.210
-4.68 %
Medium Term Return 3 Months --0.170
-3.82 %
6 Months 0.045+0.030
+1.76 %
1 Year 0.080-0.280
-4.39 %
Long Term Return 2 Years 0.285-0.395
-2.35 %
3 Years 0.380-0.288
+2.01 %
5 Years 0.505-0.288
+4.75 %
Annualised Return Annualised --
+0.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.100 - 4.820 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +4.39
Change From 1 Year High -0.540 % Change From 1 Year High (%) -11.20
2 Years Range 4.100 - 4.820 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +4.39
Change From 2 Years High -0.540 % Change From 2 Years High (%) -11.20
5 Years Range 3.611 - 4.919 Change From 5 Years Low +0.669 % Change From 5 Years Low (%) +18.51
Change From 5 Years High -0.639 % Change From 5 Years High (%) -13.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IOI Corporation Berhad. The Group's principal activities are the processing, cultivating and trading of oil palm and rubber, property development and investment and the operation of plantation. Other activities include investment holding; provision of landscape, building, maintenance, engineering, construction, golf, recreational club, hotel and hospitality services; sale of ornamental plants and turfing grass; manufacturing and distribution of industrial and medical gases and gas ancillary equipment; hotel and resort development; acting as a general contractor; operation of jetty; manufacture of fatty acids, glycerine, soap noodles and metallic stearates; trading in esters; bulk cargo warehousing and management of collection of service charges. The Group operates substantially in Malaysia. Manufacturing accounted for 62% of fiscal 2002 revenues; property development, 22%; plantation, 10%; property investment, 3% and non-segment item, 3%.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.59 MB)
Part 2(2.71 MB)
Annual Report 2018 Jun 2018 Part 1(0.55 MB)
Part 2(2.66 MB)
Part 3(2.74 MB)
Part 4(2.88 MB)
Part 5(2.86 MB)
Annual Report 2017 Jun 2017 Part 1(2.98 MB)
Part 2(2.93 MB)
Part 3(2.85 MB)
Annual Report 2016 Jun 2016 Part 1(2.24 MB)
Part 2(1.55 MB)
Part 3(0.70 MB)
Annual Report 2015 Jun 2015 Part 1(2.14 MB)
Part 2(2.27 MB)
Part 3(2.52 MB)
Annual Report 2014 Jun 2014 Part 1(2.47 MB)
Part 2(2.21 MB)
Annual Report 2013 Jun 2013 Part 1(3.08 MB)
Annual Report 2012 Jun 2012 Part 1(2.98 MB)
Part 2(2.47 MB)
Annual Report 2011 Jun 2011 Part 1(2.60 MB)
Part 2(2.75 MB)
Annual Report 2010 Jun 2010 Part 1(0.97 MB)
Part 2(2.63 MB)
Annual Report 2009 Jun 2009 Part 1(2.89 MB)
Part 2(2.84 MB)
Annual Report 2008 Jun 2008 Part 1(2.49 MB)
Part 2(1.38 MB)
Annual Report 2007 Jun 2007 Part 1(3.39 MB)
Part 2(0.75 MB)
Part 3(0.69 MB)
Annual Report 2006 Jun 2006 Part 1(2.19 MB)
Part 2(0.86 MB)
Part 3(0.87 MB)
Annual Report 2005 Jun 2005 Part 1(1.43 MB)
Part 2(0.52 MB)
Part 3(1.16 MB)
Part 4(1.21 MB)
Annual Report 2004 Jun 2004 Part 1(0.59 MB)
Part 2(0.83 MB)
Part 3(0.36 MB)
Part 4(0.85 MB)
Annual Report 2003 Jun 2003 Part 1(0.63 MB)
Part 2(0.49 MB)
Part 3(0.30 MB)
Part 4(0.49 MB)
Part 5(0.53 MB)
Part 6(0.53 MB)
Annual Report 2002 Jun 2002 Part 1(0.57 MB)
Part 2(0.56 MB)
Part 3(0.27 MB)
Part 4(0.75 MB)
Annual Report 2001 Jun 2001 Part 1(0.62 MB)
Part 2(0.41 MB)
Part 3(0.39 MB)
Part 4(0.20 MB)
Annual Report 2000 Jun 2000 Part 1(0.68 MB)
Part 2(0.23 MB)
Part 3(0.16 MB)
Part 4(0.52 MB)
Annual Report 1999 Jun 1999 Part 1(0.87 MB)
Part 2(0.77 MB)
Part 3(0.54 MB)
Part 4(1.03 MB)
Part 5(1.67 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2020 4.200 4.330 4.200 4.280 3,204,500 4.2687
25 Feb 2020 4.240 4.310 4.160 4.250 3,865,300 4.2630
24 Feb 2020 4.310 4.340 4.270 4.300 2,457,000 4.3077
21 Feb 2020 4.410 4.470 4.410 4.450 3,726,000 4.4416
20 Feb 2020 4.510 4.510 4.400 4.460 1,224,700 4.4591
19 Feb 2020 4.540 4.590 4.440 4.520 851,400 4.4977
18 Feb 2020 4.490 4.510 4.480 4.500 556,100 4.4944
17 Feb 2020 4.560 4.600 4.490 4.500 821,200 4.5071
14 Feb 2020 4.480 4.560 4.470 4.550 809,800 4.5296
13 Feb 2020 4.510 4.560 4.510 4.540 841,100 4.5453
12 Feb 2020 4.540 4.570 4.540 4.550 4,012,200 4.5497
11 Feb 2020 4.520 4.580 4.480 4.540 1,299,400 4.5215
10 Feb 2020 4.580 4.580 4.480 4.510 1,789,700 4.5029
07 Feb 2020 4.490 4.520 4.460 4.500 1,831,400 4.5039
06 Feb 2020 4.470 4.530 4.460 4.490 3,710,100 4.4979
05 Feb 2020 4.460 4.500 4.450 4.450 6,923,900 4.4596
04 Feb 2020 4.500 4.580 4.490 4.490 2,877,000 4.5149
03 Feb 2020 4.460 4.520 4.460 4.490 4,217,500 4.4823
31 Jan 2020 4.580 4.580 4.460 4.540 4,018,800 4.5274
30 Jan 2020 4.520 4.520 4.420 4.510 3,089,900 4.4860
29 Jan 2020 4.480 4.590 4.480 4.520 3,343,700 4.5209
28 Jan 2020 4.530 4.530 4.410 4.490 1,180,100 4.4876
Summary
Current 2 Weeks
(13 Feb 2020 to 26 Feb 2020)
4.510 4.600 4.160 4.280 18,357,100 -
Previous 2 Weeks
(30 Jan 2020 to 12 Feb 2020)
4.520 4.600 4.160 4.550 33,769,900 -
4 Weeks from
(31 Dec 2019 to 29 Jan 2020)
4.710 4.740 4.160 4.520 87,527,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.