Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,150.3
-9.4 (-0.30%)

 

  • STI Straits Times Index
    3,150.3
    -9.4 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,232.3
    -203.4 (-0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,963.6
    -42.9 (-1.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.8
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,865.6
    26.6 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 287.5M
  • Value: 344.6M
  • Rise: 87
  • Fall: 139
  • Unch: 610

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.084-
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.007-0.001
Keppel DC Reit2.000-0.110
SingPost0.970+0.025
Genting Sing0.900-0.005
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,229.0 -206.7
HSCEI 10,292.9 -82.8
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,964.0 -42.5
Shanghai A 3,105.0 -44.6
Shanghai B 272.5 -0.9
PSE Comp 0.0
KOSPI 2,091.8 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IOICORP IOI CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 23 Sep 2019 12:29
Last (MYR): 4.400 Change: - High: 4.400 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 4.350
Open 4.350 Yesterday's Close 4.400
Buy Price 4.380 Sell Price 4.400
Buy Volume ('00) 457 Sell Volume ('00) 2,496
Cumulative Volume ('00) 6,146 Cumulative Value 2,699,676
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.10051 Trailing EPS (MYR) e 0.10051 NAV (MYR) b 1.4797
PE a 43.777 Trailing PE f 43.775 Price / NAV b 2.9736
Dividend (MYR) d - Cash In Hand (MYR) g 0.1309 Issued & Paid-up Shares c 6,284,644,000
Dividend Yield (%) d - Price / Cash In Hand g 33.613 Treasury Shares h -
Beta - 75 Daysi 1.159 R-Squared - 75 Days(%)i 27.17 Market Cap (M) 27,652.434
Beta - 500 Daysi 0.692 R-Squared - 500 Days (%)i 15.62 Enterprise Value (M) 30,094.634
Piotroski F Score 6 Exchange Code 1961 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 12.44 6-Month VWAP 4.319 Free Float (%) 34.5
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION / FBM ASIAN PALM OIL-MYR / FBM ASIAN PALM OIL-USD / FBM EMAS / FBM EMAS SHARIAH / FBM HIJRAH SHARIAH / FBM KLCI / FBM PALM OIL PLANTATION / FBM TOP 100 / FTSE ASEAN 40
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IOICORP Bursa 27,652.434 43.777 43.775 2.9736 -
Industry Agricultural Commodities/Milling Bursa 3,120.924 81.978 96.951 1.6501 1.667
PLANTATION Bursa 1,893.177 357.841 13331.665 1.6139 1.928
Index BM PLANTATION Bursa 2,947.099 359.367 16495.512 1.6163 1.930
FBM ASIAN PALM OIL-MYR Bursa 7,763.257 64.509 81.802 1.6838 1.590
FBM ASIAN PALM OIL-USD Bursa 7,763.257 64.509 81.802 1.6838 1.590
FBM EMAS Bursa 5,252.094 22.556 22.453 1.3644 3.329
FBM EMAS SHARIAH Bursa 4,579.229 36.855 32.447 1.5669 2.689
FBM HIJRAH SHARIAH Bursa 18,765.672 41.846 33.306 1.8668 2.676
FBM KLCI Bursa 33,977.527 20.966 20.231 1.6867 3.327
FBM PALM OIL PLANTATION Bursa 5,746.341 63.348 80.491 1.6277 1.584
FBM TOP 100 Bursa 12,725.329 22.036 21.765 1.4294 3.392
FTSE ASEAN 40 Bursa 48,445.416 18.734 17.356 1.6050 4.054
Local Peer SIMEPLT Bursa 32,908.268 202.714 95.386 2.4183 2.728
Local Peer PPB Bursa 25,976.658 24.162 26.251 1.2255 1.533
Local Peer KLK Bursa 24,558.116 32.600 45.145 2.3419 1.951
Local Peer QL Bursa 11,405.739 52.616 51.048 5.7248 0.640
Local Peer GENP Bursa 8,792.540 53.322 87.741 1.8138 1.191
Local Peer UTDPLT Bursa 5,223.891 14.027 15.417 1.9709 5.569
Local Peer FGV Bursa 3,465.744 - - 0.7933 -
Local Peer LHI Bursa 3,047.750 16.369 16.369 1.8384 -
Local Peer KSENG Bursa 1,620.461 44.429 20.449 0.7185 2.217
Local Peer FAREAST Bursa 1,597.424 26.469 37.260 1.4483 1.115
Local Peer BPLANT Bursa 1,478.400 - 52.374 0.5360 10.606
Local Peer IJMPLNT Bursa 1,364.899 - - 1.0311 1.290
Other Local Peers YNHPROP (Bursa), TSH (Bursa), SOP (Bursa), HSPLANT (Bursa), UMCCA (Bursa), KMLOONG (Bursa), KRETAM (Bursa), MSM (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), MFLOUR (Bursa), BLDPLNT (Bursa), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), TEOSENG (Bursa), CCK (Bursa), THPLANT (Bursa), TDM (Bursa), LAYHONG (Bursa), CAB (Bursa), KLUANG (Bursa), NSOP (Bursa), NPC (Bursa), RSAWIT (Bursa), GOPENG (Bursa), RVIEW (Bursa), LTKM (Bursa), CEPAT (Bursa), RHONEMA (Bursa), PWF (Bursa), MHC (Bursa), DBE (Bursa), GLBHD (Bursa), ENEST (Bursa), TECGUAN (Bursa), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), KFM (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,780.237 12.586 17.271 1.2018 3.288
Global Peer Wilmar Intl SGX 23,628.677 15.347 16.954 1.0765 2.812
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,268.607 118.710 71.310 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 8,891.455 - - 2.0716 -
Global Peer BUNGE LIMITED NYSE 7,921.530 33.998 14.862 1.4043 3.491
Global Peer Charoen Pokphand Indonesia Tbk IDX 83,629,800.000 18.362 21.728 4.3622 2.314
Global Peer INGREDION INC NYSE 5,475.782 12.361 13.898 2.1093 2.977
Global Peer AURORA CANNABIS INC NYSE 5,164.375 - - - -
Global Peer CPF SET 149,683.800 10.025 10.409 0.9608 2.857
Global Peer CRONOS GROUP INC NASDAQ 3,511.349 - 7.089 3.7469 -
Other Global Peers COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), TILRAY INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), HEXO CORP (NYSE), LEYOU TECH H (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), CH MODERN D (HKEx), Smart Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), HUISHAN DAIRY (HKEx), TFG (SET), Sinarmas Land (SGX), SUNDIAL GROWERS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), WORLD (SET), Salim Ivomas Pratama Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), WEBSTER (ASX), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), Eagle High Plantations Tbk. (IDX), KSL (SET), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), CLOVER CORP (ASX), PRG (SET), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Andira Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), China Fishery (SGX), ELIXINOL GLOBAL LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), CANNTRUST HOLDINGS INC (NYSE), YST DAIRY (HKEx), UVAN (SET), CANN GROUP LTD (ASX), Malindo Feedmill Tbk. (IDX), VEDAN INT'L (HKEx), Buyung Poetra Sembada Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), JB Foods (SGX), TIPCO (SET), BRR (SET), Inti Agri Resources Tbk (IDX), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), Bara Jaya Internasional Tbk. (IDX), S&W SEED COMPANY (NASDAQ), AUSCANN GROUP HOLDINGS LTD (ASX), KBS (SET), LEE (SET), CLEAN SEAS SEAFOOD LTD (ASX), Estika Tata Tiara Tbk. (IDX), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), THC GLOBAL GROUP LTD (ASX), UPOIC (SET), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Hong Lai Huat (SGX), JATENERGY LTD (ASX), CPI (SET), Cakra Mineral Tbk. (IDX), PPPM (SET), APURE (SET), CHAODA MODERN (HKEx), AMIRA NATURE FOODS LTD (NYSE), GLOBAL SWEET (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), Kencana Agri (SGX), ORIGIN AGRITECH (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), ECS BOTANICS HLDG LTD (ASX), KASET (SET), POINTERRA LTD (ASX), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), Qian Hu^ (SGX), OneApex (SGX), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), Wahana Pronatural Tbk. (IDX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.23 %
10 Days ---
20 Days -+0.020
+0.46 %
Medium Term Return 3 Months -+0.150
+3.53 %
6 Months --0.090
-2.00 %
1 Year 0.035-0.080
-1.00 %
Long Term Return 2 Years 0.240-0.090
+3.34 %
3 Years 0.335+0.027
+8.28 %
5 Years 0.505-0.324
+3.83 %
Annualised Return Annualised --
+0.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.100 - 4.740 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +7.32
Change From 1 Year High -0.340 % Change From 1 Year High (%) -7.17
2 Years Range 4.100 - 4.810 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +7.32
Change From 2 Years High -0.410 % Change From 2 Years High (%) -8.52
5 Years Range 3.611 - 4.919 Change From 5 Years Low +0.789 % Change From 5 Years Low (%) +21.84
Change From 5 Years High -0.519 % Change From 5 Years High (%) -10.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IOI Corporation Berhad. The Group's principal activities are the processing, cultivating and trading of oil palm and rubber, property development and investment and the operation of plantation. Other activities include investment holding; provision of landscape, building, maintenance, engineering, construction, golf, recreational club, hotel and hospitality services; sale of ornamental plants and turfing grass; manufacturing and distribution of industrial and medical gases and gas ancillary equipment; hotel and resort development; acting as a general contractor; operation of jetty; manufacture of fatty acids, glycerine, soap noodles and metallic stearates; trading in esters; bulk cargo warehousing and management of collection of service charges. The Group operates substantially in Malaysia. Manufacturing accounted for 62% of fiscal 2002 revenues; property development, 22%; plantation, 10%; property investment, 3% and non-segment item, 3%.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(0.55 MB)
Part 2(2.66 MB)
Part 3(2.74 MB)
Part 4(2.88 MB)
Part 5(2.86 MB)
Annual Report 2017 Jun 2017 Part 1(2.98 MB)
Part 2(2.93 MB)
Part 3(2.85 MB)
Annual Report 2016 Jun 2016 Part 1(2.24 MB)
Part 2(1.55 MB)
Part 3(0.70 MB)
Annual Report 2015 Jun 2015 Part 1(2.14 MB)
Part 2(2.27 MB)
Part 3(2.52 MB)
Annual Report 2014 Jun 2014 Part 1(2.47 MB)
Part 2(2.21 MB)
Annual Report 2013 Jun 2013 Part 1(3.08 MB)
Annual Report 2012 Jun 2012 Part 1(2.98 MB)
Part 2(2.47 MB)
Annual Report 2011 Jun 2011 Part 1(2.60 MB)
Part 2(2.75 MB)
Annual Report 2010 Jun 2010 Part 1(0.97 MB)
Part 2(2.63 MB)
Annual Report 2009 Jun 2009 Part 1(2.89 MB)
Part 2(2.84 MB)
Annual Report 2008 Jun 2008 Part 1(2.49 MB)
Part 2(1.38 MB)
Annual Report 2007 Jun 2007 Part 1(3.39 MB)
Part 2(0.75 MB)
Part 3(0.69 MB)
Annual Report 2006 Jun 2006 Part 1(2.19 MB)
Part 2(0.86 MB)
Part 3(0.87 MB)
Annual Report 2005 Jun 2005 Part 1(1.43 MB)
Part 2(0.52 MB)
Part 3(1.16 MB)
Part 4(1.21 MB)
Annual Report 2004 Jun 2004 Part 1(0.59 MB)
Part 2(0.83 MB)
Part 3(0.36 MB)
Part 4(0.85 MB)
Annual Report 2003 Jun 2003 Part 1(0.63 MB)
Part 2(0.49 MB)
Part 3(0.30 MB)
Part 4(0.49 MB)
Part 5(0.53 MB)
Part 6(0.53 MB)
Annual Report 2002 Jun 2002 Part 1(0.57 MB)
Part 2(0.56 MB)
Part 3(0.27 MB)
Part 4(0.75 MB)
Annual Report 2001 Jun 2001 Part 1(0.62 MB)
Part 2(0.41 MB)
Part 3(0.39 MB)
Part 4(0.20 MB)
Annual Report 2000 Jun 2000 Part 1(0.68 MB)
Part 2(0.23 MB)
Part 3(0.16 MB)
Part 4(0.52 MB)
Annual Report 1999 Jun 1999 Part 1(0.87 MB)
Part 2(0.77 MB)
Part 3(0.54 MB)
Part 4(1.03 MB)
Part 5(1.67 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 4.400 4.420 4.380 4.400 9,266,600 4.4001
19 Sep 2019 4.280 4.480 4.280 4.400 2,152,800 4.3997
18 Sep 2019 4.400 4.440 4.360 4.420 1,674,400 4.4131
17 Sep 2019 4.420 4.420 4.340 4.420 1,586,800 4.4093
13 Sep 2019 4.400 4.420 4.350 4.410 1,379,200 4.3950
12 Sep 2019 4.400 4.440 4.380 4.380 2,289,500 4.4001
11 Sep 2019 4.350 4.410 4.300 4.400 2,377,100 4.3976
10 Sep 2019 4.400 4.430 4.390 4.410 2,691,200 4.4144
06 Sep 2019 4.390 4.420 4.350 4.400 1,957,700 4.4007
05 Sep 2019 4.410 4.430 4.370 4.410 2,503,100 4.4062
04 Sep 2019 4.420 4.420 4.340 4.400 1,947,500 4.3905
03 Sep 2019 4.430 4.470 4.340 4.350 2,090,700 4.4050
30 Aug 2019 4.400 4.430 4.290 4.410 2,498,700 4.3838
29 Aug 2019 4.240 4.430 4.220 4.360 1,546,700 4.3325
28 Aug 2019 4.290 4.290 4.190 4.220 849,500 4.2256
27 Aug 2019 4.310 4.360 4.160 4.250 6,930,500 4.2600
26 Aug 2019 4.320 4.380 4.250 4.330 3,044,000 4.3076
23 Aug 2019 4.260 4.380 4.260 4.380 1,656,000 4.3628
22 Aug 2019 4.220 4.350 4.220 4.320 2,221,800 4.3146
21 Aug 2019 4.260 4.300 4.220 4.250 1,324,400 4.2581
20 Aug 2019 4.220 4.330 4.200 4.280 1,088,900 4.2736
19 Aug 2019 4.200 4.250 4.200 4.220 2,313,200 4.2279
Summary
Current 2 Weeks
(05 Sep 2019 to 20 Sep 2019)
4.410 4.480 4.280 4.400 27,878,400 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
4.260 4.480 4.220 4.400 24,109,800 -
4 Weeks from
(22 Jul 2019 to 20 Aug 2019)
4.230 4.480 4.170 4.280 41,033,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.