Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HONGHUA GROUP HONGHUA GROUP
Quotes 15 Minutes Delayed. Updated at 29 Jan 2020 16:08
Last (HKD): 0.425 Change: -0.040 High: 0.450 Remarks: -
Change (%): -8.60 Low: 0.425
Open 0.450 Yesterday's Close 0.465
Buy Price 0.425 Sell Price 0.430
Buy Volume ('000) 439 Sell Volume ('000) 590
Cumulative Volume ('000) 9,510 Cumulative Value 4,139,060
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01690 Trailing EPS (HKD) e 0.05512 NAV (HKD) b 0.9018
PE a 25.148 Trailing PE f 7.711 Price / NAV b 0.4713
Dividend (HKD) d - Cash In Hand (HKD) g 0.1500 Issued & Paid-up Shares c 5,294,910,700
Dividend Yield (%) d - Price / Cash In Hand g 2.833 Treasury Shares h 61,089,300
Beta - 75 Daysi 1.306 R-Squared - 75 Days(%)i 14.00 Market Cap (M) 2,250.337
Beta - 500 Daysi 1.203 R-Squared - 500 Days (%)i 17.42 Enterprise Value (M) 6,613.176
Piotroski F Score 6 Exchange Code 196 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 50.70 6-Month VWAP 0.512 Free Float (%) 53.6
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HONGHUA GROUP HKEx 2,250.337 25.148 7.711 0.4713 -
Industry Oilfield Services/Equipment HKEx 3,001.052 94.218 36.598 0.9570 0.349
Local Peer SINOPEC SSC HKEx 15,567.175 54.703 52.639 2.0786 -
Local Peer ANTON OILFIELD HKEx 2,224.854 8.446 6.845 0.7029 1.539
Local Peer HILONG HKEx 1,306.259 7.415 5.005 0.3305 1.299
Local Peer SPT ENERGY HKEx 1,167.755 12.053 7.399 0.8208 -
Local Peer JUTAL OIL SER HKEx 1,029.433 32.626 - 0.4339 3.175
Local Peer SHENGLI PIPE HKEx 255.401 - - 0.1783 -
Local Peer PETRO-KING HKEx 207.200 - - 0.4356 -
Global Peer SCHLUMBERGER LIMITED NYSE 47,018.299 21.992 - 1.9789 5.883
Global Peer BAKER HUGHES COMPANY NYSE 22,488.431 115.324 175.691 - -
Global Peer HALLIBURTON CO NYSE 19,381.912 11.704 - 2.4191 3.236
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,148.772 - - 1.0114 0.941
Global Peer TECHNIPFMC PLC NYSE 7,501.751 - - 0.7443 3.122
Global Peer WORLEY LIMITED ASX 7,951.498 52.343 52.344 1.3308 1.799
Global Peer DIALOG Bursa 18,437.264 34.410 31.472 4.6915 1.162
Global Peer CACTUS INC NYSE 2,288.815 44.286 27.094 7.3284 -
Global Peer APERGY CORPORATION NYSE 2,140.330 22.759 27.140 2.0604 -
Global Peer CORE LABORATORIES NV NYSE 1,597.500 20.088 19.158 8.3971 6.103
Other Global Peers USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), ARMADA (Bursa), NEXTIER OILFIELD SOLUTIONS INC (NYSE), PROPETRO HOLDING CORP (NYSE), SAPNRG (Bursa), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), DAYANG (Bursa), VELESTO (Bursa), OIL STATES INTERNATIONAL INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), MHB (Bursa), WASEONG (Bursa), ERA GROUP INC (NYSE), Palma Serasih Tbk. (IDX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), KNM (Bursa), EXTERRAN CORPORATION (NYSE), TETRA TECHNOLOGIES (NYSE), Citra Tubindo Tbk. (IDX), NINE ENERGY SERVICE INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), Ezion (SGX), PERDANA (Bursa), RANGER ENERGY SERVICES INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), PENERGY (Bursa), FLOTEK INDUSTRIES INC (NYSE), CSI COMPRESSCO LP (NASDAQ), BOART LONGYEAR LTD (ASX), DELEUM (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Hai Leck (SGX), UZMA (Bursa), FTS INTERNATIONAL INC (NYSE), PROFIRE ENERGY INC (NASDAQ), AMOS (SGX), CARIMIN (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), AJ LUCAS GR (ASX), DAWSON GEOPHYSICAL CO (NASDAQ), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), ALAM (Bursa), MTQ (SGX), MITCHAM INDUSTRIES INC (NASDAQ), Swiber (SGX), THHEAVY (Bursa), SCOMIES (Bursa), CH Offshore (SGX), KimHeng Offshore (SGX), ENGLOBAL CORPORATION (NASDAQ), Ginting Jaya Energi Tbk. (IDX), Ezra (SGX), HANDAL (Bursa), Federal Int (SGX), Triyards (SGX), Falcon Energy^ (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), EMAS Offshore (SGX), IEV (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Mirach Energy^ (SGX), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), SAEXPLORATION HLDGS INC (NASDAQ), RECON TECHNOLOGY L (NASDAQ), CANTERBURY RESOURCES LTD (ASX), SCOMI (Bursa), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), KTL Global^ (SGX), BARAKAH (Bursa), Indo Straits Tbk. (IDX), Universal Res (SGX), ICON (Bursa), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.075
-15.00 %
10 Days --0.095
-18.27 %
20 Days --0.105
-19.81 %
Medium Term Return 3 Months --0.070
-14.14 %
6 Months --0.195
-31.45 %
1 Year --0.085
-16.67 %
Long Term Return 2 Years --0.535
-55.73 %
3 Years --0.385
-47.53 %
5 Years --0.585
-57.92 %
Annualised Return Annualised --
-15.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.405 - 0.780 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +4.94
Change From 1 Year High -0.355 % Change From 1 Year High (%) -45.51
2 Years Range 0.400 - 1.010 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +6.25
Change From 2 Years High -0.585 % Change From 2 Years High (%) -57.92
5 Years Range 0.305 - 1.300 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +39.34
Change From 5 Years High -0.875 % Change From 5 Years High (%) -67.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Honghua Group Ltd. is an investment holding company, which engages in manufacturing drilling rigs and oil and gas exploitation equipment; and providing drilling services. It operates through the following segments: Land Drilling Rigs, Parts and Components and Others, and Oil and Gas Engineering Services. Its drilling rigs include conventional, cryogenic, training, and offshore rigs. The company was founded on June 15, 2007 and is headquartered in Chengdu, China.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 0.450 0.450 0.425 0.425 9,510,000 0.4352
24 Jan 2020 0.455 0.470 0.450 0.465 2,713,000 0.4569
23 Jan 2020 0.490 0.490 0.450 0.460 19,284,000 0.4622
22 Jan 2020 0.480 0.500 0.470 0.500 4,844,000 0.4863
21 Jan 2020 0.510 0.510 0.460 0.480 7,407,000 0.4865
20 Jan 2020 0.500 0.520 0.500 0.510 5,663,000 0.5049
17 Jan 2020 0.500 0.510 0.495 0.500 4,267,000 0.4987
16 Jan 2020 0.510 0.510 0.490 0.510 12,939,000 0.5002
15 Jan 2020 0.510 0.520 0.500 0.520 2,783,000 0.5125
14 Jan 2020 0.530 0.530 0.500 0.510 6,149,000 0.5089
13 Jan 2020 0.510 0.530 0.510 0.530 5,415,000 0.5179
10 Jan 2020 0.530 0.530 0.510 0.510 8,696,000 0.5145
09 Jan 2020 0.540 0.540 0.520 0.530 8,868,000 0.5310
08 Jan 2020 0.560 0.570 0.540 0.550 8,773,000 0.5616
07 Jan 2020 0.580 0.580 0.540 0.550 10,749,000 0.5546
06 Jan 2020 0.610 0.620 0.570 0.580 17,065,000 0.5905
03 Jan 2020 0.590 0.610 0.570 0.600 14,417,000 0.5982
02 Jan 2020 0.530 0.600 0.530 0.580 12,161,000 0.5730
31 Dec 2019 0.540 0.540 0.510 0.530 6,167,000 0.5206
30 Dec 2019 0.530 0.550 0.520 0.540 11,489,700 0.5304
27 Dec 2019 0.460 0.550 0.455 0.530 29,978,000 0.5189
24 Dec 2019 0.430 0.455 0.430 0.455 7,175,000 0.4440
Summary
Current 2 Weeks
(14 Jan 2020 to 29 Jan 2020)
0.530 0.530 0.425 0.425 75,559,000 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
0.530 0.550 0.425 0.530 103,800,700 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
0.445 0.530 0.425 0.530 88,523,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.