Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,155.5
12.2 (0.39%)

 

  • STI Straits Times Index
    3,155.5
    12.2 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,281.0
    58.6 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.3
    8.3 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,098.8
    19.8 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,137.6
    -68.6 (-1.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,856.6
    -4.5 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.9M
  • Value: 893.3M
  • Rise: 190
  • Fall: 105
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.086+0.004
G Invacom^0.141+0.013
Golden Agri-Res0.245-
YZJ Shipbldg SGD1.030+0.020
TEE Intl0.045+0.002
Renaissance United^0.001-0.001
Mapletree Com Tr2.290+0.020
Spackman0.012+0.001
Ascendas Reit3.160+0.040
Y Ventures0.096+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,112.5 -5.2
HSI 26,281.0 +58.6
HSCEI 10,271.0 -16.9
Jakarta 6,137.6 -68.6
Nikkei 225 22,098.8 +19.8
SSE Comp 2,985.3 +8.3
Shanghai A 3,127.4 +8.7
Shanghai B 273.7 +0.7
PSE Comp 0.0
KOSPI 2,101.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HONGHUA GROUP HONGHUA GROUP
Quotes 15 Minutes Delayed. Updated at 24 Sep 2019 16:09
Last (HKD): 0.540 Change: -0.010 High: 0.550 Remarks: -
Change (%): -1.82 Low: 0.540
Open 0.550 Yesterday's Close 0.550
Buy Price 0.540 Sell Price 0.550
Buy Volume ('000) 1,966 Sell Volume ('000) 710
Cumulative Volume ('000) 365 Cumulative Value 198,740
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01690 Trailing EPS (HKD) e 0.05512 NAV (HKD) b 0.9018
PE a 31.953 Trailing PE f 9.797 Price / NAV b 0.5988
Dividend (HKD) d - Cash In Hand (HKD) g 0.1500 Issued & Paid-up Shares c 5,294,910,700
Dividend Yield (%) d - Price / Cash In Hand g 3.600 Treasury Shares h 61,089,300
Beta - 75 Daysi 0.792 R-Squared - 75 Days(%)i 13.95 Market Cap (M) 2,859.252
Beta - 500 Daysi 1.176 R-Squared - 500 Days (%)i 14.91 Enterprise Value (M) 7,222.091
Piotroski F Score 6 Exchange Code 196 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 44.78 6-Month VWAP 0.655 Free Float (%) 53.6
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HONGHUA GROUP HKEx 2,859.252 31.953 9.797 0.5988 -
Industry Oilfield Services/Equipment HKEx 3,212.273 185.435 39.174 1.0244 0.326
Local Peer SINOPEC SSC HKEx 15,946.862 94.808 53.923 2.1293 -
Local Peer ANTON OILFIELD HKEx 2,495.378 9.472 7.677 0.7884 1.372
Local Peer HILONG HKEx 1,458.938 8.281 5.590 0.3691 1.163
Local Peer SPT ENERGY HKEx 1,240.672 12.806 7.861 0.8722 -
Local Peer JUTAL OIL SER HKEx 1,127.474 35.733 - 0.4752 2.899
Local Peer SHENGLI PIPE HKEx 271.773 - - 0.1898 -
Local Peer PETRO-KING HKEx 269.361 - - 0.5662 -
Global Peer SCHLUMBERGER LIMITED NYSE 51,627.390 24.148 24.643 1.4400 5.357
Global Peer BAKER HUGHES A GE NYSE 27,979.324 143.483 167.541 1.6091 1.320
Global Peer HALLIBURTON CO NYSE 18,052.959 10.902 13.615 1.8987 3.474
Global Peer TECHNIPFMC PLC NYSE 10,952.203 - - 1.0598 2.138
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,755.980 - - 1.0410 0.876
Global Peer WORLEYPARSONS LTD ASX 7,131.142 46.947 46.946 1.1936 -
Global Peer DIALOG Bursa 19,339.393 36.094 36.092 5.1011 1.108
Global Peer APERGY CORPORATION NYSE 2,292.816 24.381 24.418 2.4524 -
Global Peer CACTUS INC NYSE 2,228.618 43.121 26.591 22.1104 -
Global Peer CORE LABORATORIES NV NYSE 2,148.056 27.011 23.770 11.4101 4.539
Other Global Peers DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SAPNRG (Bursa), SELECT ENERGY SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), SEACOR HOLDINGS INC (NYSE), ARMADA (Bursa), OIL STATES INTERNATIONAL INC (NYSE), C&J ENERGY SERVICES INC (NYSE), NEWPARK RESOURCES INC (NYSE), KEANE GROUP INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TIDEWATER INC NEW (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), VELESTO (Bursa), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), EXTERRAN CORPORATION (NYSE), DAYANG (Bursa), MCDERMOTT INTERNATIONAL INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), MHB (Bursa), FTS INTERNATIONAL INC (NYSE), KNM (Bursa), Citra Tubindo Tbk. (IDX), TETRA TECHNOLOGIES (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), ERA GROUP INC (NYSE), NINE ENERGY SERVICE INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), CSI COMPRESSCO LP (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), FLOTEK INDUSTRIES INC (NYSE), WASEONG (Bursa), Ezion (SGX), BOART LONGYEAR LTD (ASX), RANGER ENERGY SERVICES INC (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), DELEUM (Bursa), PROFIRE ENERGY INC (NASDAQ), PENERGY (Bursa), Hai Leck (SGX), SCOMIES (Bursa), CARBO CERAMICS (NYSE), UZMA (Bursa), AJ LUCAS GR (ASX), PERDANA (Bursa), CARIMIN (Bursa), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), BASIC ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), AMOS (SGX), MITCHAM INDUSTRIES INC (NASDAQ), Swiber (SGX), KEY ENERGY SERVICES INC (NYSE), CH Offshore (SGX), MTQ (SGX), Mirach Energy^ (SGX), HORNBECK OFFSHORE SERVICES INC (NYSE), ENGLOBAL CORPORATION (NASDAQ), KimHeng Offshore (SGX), Ezra (SGX), ALAM (Bursa), Federal Int (SGX), SCOMI (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), HANDAL (Bursa), Triyards (SGX), THHEAVY (Bursa), Falcon Energy (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), RECON TECHNOLOGY L (NASDAQ), Mitra International Resources Tbk. (IDX), ICON (Bursa), Radiant Utama Interinsco Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Tech Oil & Gas (SGX), Indo Straits Tbk. (IDX), SBI Offshore (SGX), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), SAEXPLORATION HLDGS INC (NASDAQ), BARAKAH (Bursa), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-3.57 %
10 Days --0.010
-1.82 %
20 Days --0.030
-5.26 %
Medium Term Return 3 Months --0.130
-19.40 %
6 Months --0.060
-10.00 %
1 Year --0.070
-11.48 %
Long Term Return 2 Years --0.130
-19.40 %
3 Years -+0.115
+27.06 %
5 Years --1.130
-67.66 %
Annualised Return Annualised --
-20.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 0.780 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +35.00
Change From 1 Year High -0.240 % Change From 1 Year High (%) -30.77
2 Years Range 0.400 - 1.190 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +35.00
Change From 2 Years High -0.650 % Change From 2 Years High (%) -54.62
5 Years Range 0.305 - 1.730 Change From 5 Years Low +0.235 % Change From 5 Years Low (%) +77.05
Change From 5 Years High -1.190 % Change From 5 Years High (%) -68.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Honghua Group Ltd. is an investment holding company, which engages in manufacturing drilling rigs and oil and gas exploitation equipment; and providing drilling services. It operates through the following segments: Land Drilling Rigs, Parts and Components and Others, and Oil and Gas Engineering Services. Its drilling rigs include conventional, cryogenic, training, and offshore rigs. The company was founded on June 15, 2007 and is headquartered in Chengdu, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 0.550 0.560 0.540 0.550 2,683,000 0.5433
20 Sep 2019 0.540 0.550 0.540 0.550 1,301,000 0.5475
19 Sep 2019 0.540 0.550 0.540 0.550 507,000 0.5429
18 Sep 2019 0.560 0.560 0.540 0.550 3,435,000 0.5479
17 Sep 2019 0.560 0.570 0.550 0.570 2,857,000 0.5630
16 Sep 2019 0.570 0.580 0.550 0.560 8,502,000 0.5650
13 Sep 2019 0.550 0.550 0.530 0.540 3,085,000 0.5369
12 Sep 2019 0.550 0.550 0.540 0.550 1,741,000 0.5442
11 Sep 2019 0.540 0.550 0.540 0.550 1,336,000 0.5416
10 Sep 2019 0.550 0.550 0.530 0.550 1,523,000 0.5419
09 Sep 2019 0.560 0.560 0.530 0.550 7,629,000 0.5374
06 Sep 2019 0.570 0.570 0.560 0.570 3,082,000 0.5650
05 Sep 2019 0.570 0.580 0.560 0.570 3,963,000 0.5713
04 Sep 2019 0.560 0.570 0.560 0.570 492,000 0.5644
03 Sep 2019 0.570 0.570 0.550 0.560 1,259,000 0.5603
02 Sep 2019 0.570 0.580 0.560 0.570 635,000 0.5664
30 Aug 2019 0.550 0.580 0.540 0.560 7,023,000 0.5651
29 Aug 2019 0.550 0.550 0.530 0.550 5,306,000 0.5375
28 Aug 2019 0.570 0.580 0.550 0.550 9,727,000 0.5646
27 Aug 2019 0.570 0.580 0.550 0.570 6,436,000 0.5662
26 Aug 2019 0.580 0.580 0.560 0.570 1,710,000 0.5707
23 Aug 2019 0.590 0.600 0.580 0.600 4,013,800 0.5989
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
0.550 0.580 0.530 0.550 26,970,000 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
0.570 0.580 0.530 0.550 45,552,000 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)
0.610 0.630 0.530 0.570 55,673,528 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.