Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
-24.6 (-0.77%)

 

  • STI Straits Times Index
    3,180.8
    -24.6 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,722.9
    -64.7 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.8
    45.7 (0.77%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.4M
  • Value: 754.4M
  • Rise: 83
  • Fall: 204
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
NetLink NBN Tr0.850+0.005
ThaiBev0.785+0.005
SingTel3.150+0.010
Thomson Medical0.064-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,633.5 -154.1
HSCEI 10,628.2 -5.2
Jakarta 5,935.3 +28.1
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HONGHUA GROUP HONGHUA GROUP
Quotes 15 Minutes Delayed. Updated at 21 May 2019 15:38
Last (HKD): 0.630 Change: +0.020 High: 0.630 Remarks: -
Change (%): +3.28 Low: 0.610
Open 0.620 Yesterday's Close 0.610
Buy Price 0.620 Sell Price 0.630
Buy Volume ('000) 27 Sell Volume ('000) 499
Cumulative Volume ('000) 2,395 Cumulative Value 1,487,320
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01690 Trailing EPS (HKD) e 0.01690 NAV (HKD) b 0.8892
PE a 37.278 Trailing PE f 37.274 Price / NAV b 0.7085
Dividend (HKD) d - Cash In Hand (HKD) g 0.1772 Issued & Paid-up Shares c 5,294,810,700
Dividend Yield (%) d - Price / Cash In Hand g 3.555 Treasury Shares h 61,089,300
Beta - 75 Daysi 1.858 R-Squared - 75 Days(%)i 22.36 Market Cap (M) 3,335.731
Beta - 500 Daysi 1.226 R-Squared - 500 Days (%)i 14.70 Enterprise Value (M) 6,793.538
Piotroski F Score 6 Exchange Code 196 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 49.17 6-Month VWAP 0.580 Free Float (%) 53.0
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HONGHUA GROUP HKEx 3,335.731 37.278 37.274 0.7085 -
Industry Oilfield Services/Equipment HKEx 3,663.890 211.505 82.973 1.2022 0.286
Local Peer SINOPEC SSC HKEx 18,984.360 112.867 49.576 2.6532 -
Local Peer ANTON OILFIELD HKEx 2,824.578 10.722 10.722 0.9362 1.207
Local Peer HILONG HKEx 1,475.903 8.377 8.377 0.3911 1.149
Local Peer SPT ENERGY HKEx 1,461.097 15.079 15.081 1.1064 -
Local Peer JUTAL OIL SER HKEx 1,274.536 40.394 40.397 0.5240 2.564
Local Peer SHENGLI PIPE HKEx 343.809 - - 0.2276 -
Local Peer PETRO-KING HKEx 328.067 - - 0.7092 -
Global Peer SCHLUMBERGER LIMITED NYSE 76,901.353 35.969 37.827 2.1301 3.597
Global Peer BAKER HUGHES A GE NYSE 24,149.448 123.843 153.818 1.3790 1.529
Global Peer HALLIBURTON CO NYSE 21,919.368 13.236 12.440 2.2821 2.861
Global Peer TECHNIPFMC PLC NYSE 10,292.007 - - 0.9951 2.276
Global Peer NATIONAL OILWELL VARCO INC NYSE 9,312.250 - - 0.6765 0.823
Global Peer WORLEYPARSONS LTD ASX 7,385.413 118.732 51.574 1.4410 0.927
Global Peer DIALOG Bursa 18,888.328 37.008 37.038 5.0361 0.955
Global Peer APERGY CORPORATION NYSE 2,674.668 28.441 28.977 2.8633 -
Global Peer CACTUS INC NYSE 2,573.020 49.785 34.428 25.3968 -
Global Peer CORE LABORATORIES NV NYSE 2,420.343 30.435 25.079 12.9187 4.028
Other Global Peers PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), SAPNRG (Bursa), OIL STATES INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), C&J ENERGY SERVICES INC (NYSE), KEANE GROUP INC (NYSE), TIDEWATER INC NEW (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SEACOR HOLDINGS INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), FTS INTERNATIONAL INC (NYSE), NEWPARK RESOURCES INC (NYSE), NINE ENERGY SERVICE INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), ARMADA (Bursa), VELESTO (Bursa), EXTERRAN CORPORATION (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), DAYANG (Bursa), MHB (Bursa), TETRA TECHNOLOGIES (NYSE), Citra Tubindo Tbk. (IDX), NATURAL GAS SERVICES GROUP (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), ERA GROUP INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), CSI COMPRESSCO LP (NASDAQ), WASEONG (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), ION GEOPHYSICAL CORPORATION (NYSE), Ezion (SGX), RANGER ENERGY SERVICES INC (NYSE), KNM (Bursa), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), Baker Technology (SGX), AMOS (SGX), BASIC ENERGY SERVICES INC (NYSE), PERDANA (Bursa), UZMA (Bursa), SEADRILL PARTNERS LLC (NYSE), SCOMIES (Bursa), KEY ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), PENERGY (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Pacific Radiance (SGX), T7GLOBAL (Bursa), AJ LUCAS GR (ASX), MITCHAM INDUSTRIES INC (NASDAQ), CARIMIN (Bursa), CH Offshore (SGX), Swiber (SGX), Mirach Energy^ (SGX), MTQ (SGX), KimHeng Offshore (SGX), ICON (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SCOMI (Bursa), ALAM (Bursa), Ezra (SGX), Federal Int (SGX), Triyards (SGX), RECON TECHNOLOGY L (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), Falcon Energy (SGX), BARAKAH (Bursa), CANTERBURY RESOURCES LTD (ASX), THHEAVY (Bursa), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), Mitra International Resources Tbk. (IDX), HANDAL (Bursa), KTL Global^ (SGX), Radiant Utama Interinsco Tbk. (IDX), PEDEVCO CORP (NYSE American), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.56 %
10 Days --0.010
-1.56 %
20 Days --0.080
-11.27 %
Medium Term Return 3 Months -+0.120
+23.53 %
6 Months -+0.110
+21.15 %
1 Year --0.280
-30.77 %
Long Term Return 2 Years --0.110
-14.86 %
3 Years -+0.280
+80.00 %
5 Years 0.060-1.240
-63.10 %
Annualised Return Annualised --
-18.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 0.960 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +57.50
Change From 1 Year High -0.330 % Change From 1 Year High (%) -34.38
2 Years Range 0.400 - 1.190 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +57.50
Change From 2 Years High -0.560 % Change From 2 Years High (%) -47.06
5 Years Range 0.305 - 2.320 Change From 5 Years Low +0.325 % Change From 5 Years Low (%) +106.56
Change From 5 Years High -1.690 % Change From 5 Years High (%) -72.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Honghua Group Ltd. is an investment holding company, which engages in manufacturing drilling rigs and oil and gas exploitation equipment; and providing drilling services. It operates through the following segments: Land Drilling Rigs, Parts and Components and Others, and Oil and Gas Engineering Services. Its drilling rigs include conventional, cryogenic, training, and offshore rigs. The company was founded on June 15, 2007 and is headquartered in Chengdu, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 0.650 0.660 0.610 0.610 3,519,000 0.6294
17 May 2019 0.680 0.690 0.640 0.650 3,133,000 0.6628
16 May 2019 0.650 0.690 0.650 0.680 6,612,000 0.6745
15 May 2019 0.630 0.660 0.630 0.660 4,726,000 0.6482
14 May 2019 0.620 0.630 0.600 0.630 3,002,000 0.6158
10 May 2019 0.620 0.640 0.610 0.640 5,045,000 0.6200
09 May 2019 0.620 0.630 0.590 0.600 8,302,000 0.5994
08 May 2019 0.630 0.640 0.630 0.630 2,301,000 0.6314
07 May 2019 0.650 0.670 0.630 0.640 5,003,000 0.6512
06 May 2019 0.670 0.670 0.630 0.640 7,846,000 0.6438
03 May 2019 0.660 0.690 0.650 0.690 5,765,000 0.6617
02 May 2019 0.670 0.670 0.660 0.670 1,100,000 0.6637
30 Apr 2019 0.670 0.680 0.660 0.670 4,183,000 0.6679
29 Apr 2019 0.690 0.700 0.670 0.680 3,805,000 0.6836
26 Apr 2019 0.700 0.710 0.690 0.700 2,274,000 0.7004
25 Apr 2019 0.720 0.720 0.700 0.710 3,391,000 0.7062
24 Apr 2019 0.730 0.740 0.700 0.720 5,151,000 0.7140
23 Apr 2019 0.730 0.750 0.710 0.740 13,321,000 0.7288
18 Apr 2019 0.680 0.710 0.680 0.710 2,363,000 0.7033
17 Apr 2019 0.710 0.710 0.680 0.690 9,095,000 0.6963
16 Apr 2019 0.720 0.730 0.700 0.710 5,837,000 0.7115
15 Apr 2019 0.750 0.760 0.730 0.730 6,117,087 0.7422
Summary
Current 2 Weeks
(06 May 2019 to 20 May 2019)
0.670 0.690 0.590 0.610 49,489,000 -
Previous 2 Weeks
(17 Apr 2019 to 03 May 2019)
0.710 0.710 0.590 0.690 50,448,000 -
4 Weeks from
(19 Mar 2019 to 16 Apr 2019)
0.630 0.690 0.590 0.710 262,827,487 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.