Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HONGHUA GROUP HONGHUA GROUP
Quotes 15 Minutes Delayed. Updated at 18 Jul 2019 15:59
Last (HKD): 0.660 Change: -0.010 High: 0.660 Remarks: -
Change (%): -1.49 Low: 0.650
Open 0.660 Yesterday's Close 0.670
Buy Price 0.640 Sell Price 0.660
Buy Volume ('000) 2,923 Sell Volume ('000) 2,002
Cumulative Volume ('000) 4,919 Cumulative Value 3,216,830
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01690 Trailing EPS (HKD) e 0.01690 NAV (HKD) b 0.8892
PE a 39.053 Trailing PE f 39.049 Price / NAV b 0.7422
Dividend (HKD) d - Cash In Hand (HKD) g 0.1772 Issued & Paid-up Shares c 5,294,910,700
Dividend Yield (%) d - Price / Cash In Hand g 3.725 Treasury Shares h 61,089,300
Beta - 75 Daysi 1.375 R-Squared - 75 Days(%)i 20.06 Market Cap (M) 3,494.641
Beta - 500 Daysi 1.189 R-Squared - 500 Days (%)i 14.34 Enterprise Value (M) 6,952.448
Piotroski F Score 6 Exchange Code 196 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 49.56 6-Month VWAP 0.611 Free Float (%) 53.0
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HONGHUA GROUP HKEx 3,494.641 39.053 39.049 0.7422 -
Industry Oilfield Services/Equipment HKEx 3,612.777 208.554 81.815 1.1858 0.290
Local Peer SINOPEC SSC HKEx 17,655.455 104.966 46.105 2.4675 -
Local Peer ANTON OILFIELD HKEx 2,855.624 10.840 10.839 0.9464 1.199
Local Peer SPT ENERGY HKEx 1,517.902 15.667 15.667 1.1494 -
Local Peer JUTAL OIL SER HKEx 1,388.917 44.019 44.022 0.5718 2.353
Local Peer HILONG HKEx 1,340.188 7.607 7.607 0.3551 1.266
Local Peer PETRO-KING HKEx 338.427 - - 0.7374 -
Local Peer SHENGLI PIPE HKEx 311.065 - - 0.2059 -
Global Peer SCHLUMBERGER LIMITED NYSE 75,938.120 35.518 37.353 2.1034 3.642
Global Peer BAKER HUGHES A GE NYSE 24,062.454 123.397 153.264 1.3741 1.535
Global Peer HALLIBURTON CO NYSE 19,035.241 11.495 10.803 1.9818 3.295
Global Peer TECHNIPFMC PLC NYSE 11,103.001 - - 1.0735 2.109
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,023.277 - - 0.5829 0.956
Global Peer WORLEYPARSONS LTD ASX 7,447.736 119.743 52.009 1.4532 0.920
Global Peer DIALOG Bursa 19,452.159 38.113 38.143 5.1864 0.928
Global Peer CORE LABORATORIES NV NYSE 2,371.111 29.816 24.569 12.6560 4.112
Global Peer APERGY CORPORATION NYSE 2,341.108 24.894 25.363 2.5063 -
Global Peer CACTUS INC NYSE 2,331.416 45.110 31.195 22.9153 -
Other Global Peers MCDERMOTT INTERNATIONAL INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), PROPETRO HOLDING CORP (NYSE), DRIL QUIP INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), ARCHROCK INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SAPNRG (Bursa), SELECT ENERGY SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), ARMADA (Bursa), KNOT OFFSHORE PARTNERS LP (NYSE), VELESTO (Bursa), KEANE GROUP INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), FTS INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), NINE ENERGY SERVICE INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), MHB (Bursa), DAYANG (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), Citra Tubindo Tbk. (IDX), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), ERA GROUP INC (NYSE), CSI COMPRESSCO LP (NASDAQ), FLOTEK INDUSTRIES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), WASEONG (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), Ezion (SGX), RANGER ENERGY SERVICES INC (NYSE), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), Baker Technology (SGX), SCOMIES (Bursa), PERDANA (Bursa), KEY ENERGY SERVICES INC (NYSE), DAWSON GEOPHYSICAL CO (NASDAQ), PENERGY (Bursa), AMOS (SGX), T7GLOBAL (Bursa), Pacific Radiance (SGX), UZMA (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), BASIC ENERGY SERVICES INC (NYSE), CARIMIN (Bursa), AJ LUCAS GR (ASX), HORNBECK OFFSHORE SERVICES INC (NYSE), Swiber (SGX), CH Offshore (SGX), Mirach Energy^ (SGX), MTQ (SGX), CARBO CERAMICS (NYSE), SEADRILL PARTNERS LLC (NYSE), KimHeng Offshore (SGX), ICON (Bursa), ENGLOBAL CORPORATION (NASDAQ), ALAM (Bursa), SCOMI (Bursa), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), Falcon Energy (SGX), Logindo Samudramakmur Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), RECON TECHNOLOGY L (NASDAQ), EMAS Offshore (SGX), THHEAVY (Bursa), SAEXPLORATION HLDGS INC (NASDAQ), Mitra International Resources Tbk. (IDX), BARAKAH (Bursa), Radiant Utama Interinsco Tbk. (IDX), Indo Straits Tbk. (IDX), Tech Oil & Gas (SGX), SBI Offshore (SGX), PEDEVCO CORP (NYSE American), IEV (SGX), KTL Global^ (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.54 %
10 Days --0.010
-1.49 %
20 Days -+0.020
+3.12 %
Medium Term Return 3 Months --0.030
-4.35 %
6 Months -+0.175
+36.08 %
1 Year -+0.060
+10.00 %
Long Term Return 2 Years --0.090
-12.00 %
3 Years -+0.280
+73.68 %
5 Years --1.230
-65.08 %
Annualised Return Annualised --
-18.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 0.780 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +65.00
Change From 1 Year High -0.120 % Change From 1 Year High (%) -15.38
2 Years Range 0.400 - 1.190 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +65.00
Change From 2 Years High -0.530 % Change From 2 Years High (%) -44.54
5 Years Range 0.305 - 2.320 Change From 5 Years Low +0.355 % Change From 5 Years Low (%) +116.39
Change From 5 Years High -1.660 % Change From 5 Years High (%) -71.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Honghua Group Ltd. is an investment holding company, which engages in manufacturing drilling rigs and oil and gas exploitation equipment; and providing drilling services. It operates through the following segments: Land Drilling Rigs, Parts and Components and Others, and Oil and Gas Engineering Services. Its drilling rigs include conventional, cryogenic, training, and offshore rigs. The company was founded on June 15, 2007 and is headquartered in Chengdu, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 0.650 0.680 0.640 0.670 11,900,000 0.6644
16 Jul 2019 0.640 0.660 0.640 0.650 1,920,000 0.6476
15 Jul 2019 0.640 0.650 0.640 0.650 573,000 0.6460
12 Jul 2019 0.640 0.650 0.630 0.640 4,734,000 0.6367
11 Jul 2019 0.650 0.650 0.630 0.640 5,978,000 0.6446
10 Jul 2019 0.650 0.650 0.630 0.650 930,000 0.6381
09 Jul 2019 0.650 0.650 0.640 0.650 6,882,800 0.6461
08 Jul 2019 0.650 0.650 0.640 0.640 1,630,000 0.6413
05 Jul 2019 0.660 0.660 0.650 0.650 2,046,000 0.6503
04 Jul 2019 0.660 0.680 0.650 0.660 4,801,000 0.6613
03 Jul 2019 0.670 0.680 0.660 0.670 2,322,000 0.6638
02 Jul 2019 0.690 0.690 0.670 0.690 2,214,000 0.6816
28 Jun 2019 0.690 0.690 0.680 0.690 1,188,000 0.6851
27 Jun 2019 0.670 0.690 0.660 0.690 4,612,000 0.6848
26 Jun 2019 0.660 0.670 0.650 0.660 2,218,000 0.6615
25 Jun 2019 0.670 0.670 0.650 0.660 1,924,000 0.6590
24 Jun 2019 0.660 0.670 0.660 0.670 685,000 0.6653
21 Jun 2019 0.650 0.670 0.650 0.670 5,869,000 0.6605
20 Jun 2019 0.630 0.640 0.630 0.640 1,014,000 0.6364
19 Jun 2019 0.630 0.640 0.620 0.640 5,950,000 0.6273
18 Jun 2019 0.620 0.630 0.620 0.630 7,112,000 0.6216
17 Jun 2019 0.630 0.640 0.620 0.640 1,176,000 0.6307
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
0.660 0.680 0.630 0.670 41,394,800 -
Previous 2 Weeks
(19 Jun 2019 to 03 Jul 2019)
0.630 0.680 0.620 0.670 27,996,000 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
0.620 0.680 0.610 0.630 65,944,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.