Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAIC MOTOR BAIC MOTOR CORP LT
Quotes 15 Minutes Delayed. Updated at 20 Jan 2021 16:08
Last (HKD): 3.120 Change: +0.050 High: 3.230 Remarks: -
Change (%): +1.63 Low: 3.050
Open 3.110 Yesterday's Close 3.070
Buy Price 3.120 Sell Price 3.130
Buy Volume ('000) 477.5 Sell Volume ('000) 9.5
Cumulative Volume ('000) 40,538.127 Cumulative Value 127,193,756
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.56173 Trailing EPS (HKD) e 0.40548 NAV (HKD) b 6.4932
PE a 5.554 Trailing PE f 7.695 Price / NAV b 0.4805
Dividend (HKD) d 0.186100 Cash In Hand (HKD) g 7.1971 Issued & Paid-up Shares c 2,520,690,000
Dividend Yield (%) d 5.965 Price / Cash In Hand g 0.434 Treasury Shares h -
Beta - 75 Daysi 0.477 R-Squared - 75 Days(%)i 2.01 Market Cap (M) 25,007.861
Beta - 500 Daysi 1.197 R-Squared - 500 Days (%)i 29.45 Enterprise Value (M) 23,625.503
Piotroski F Score 6 Exchange Code 1958 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 48.95 6-Month VWAP 3.072 Free Float (%) 69.6
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAIC MOTOR HKEx 25,007.861 5.554 7.695 0.4805 5.965
Industry Motor Vehicles HKEx 140,154.680 30.134 39.646 2.9380 0.843
Local Peer BYD COMPANY HKEx 665,666.160 363.620 333.363 10.9802 0.027
Local Peer GEELY AUTO HKEx 331,872.060 35.738 46.168 5.3008 0.691
Local Peer GREATWALL MOTOR HKEx 257,844.195 50.567 55.943 4.1545 0.971
Local Peer GAC GROUP HKEx 86,419.995 11.519 19.431 0.9770 2.601
Local Peer DONGFENG GROUP HKEx 80,043.755 5.490 9.781 0.5659 4.116
Local Peer YADEA HKEx 55,554.670 94.871 69.507 14.7861 -
Local Peer BRILLIANCE CHI HKEx 34,206.931 4.461 4.074 0.8066 1.622
Local Peer QINGLING MOTORS HKEx 4,021.277 10.270 15.948 0.4920 10.749
Local Peer CH DYNAMICS HKEx 850.365 - - 0.3130 -
Local Peer VMEP HOLDINGS HKEx 214.212 - - 0.4655 -
Global Peer TESLA INC NASDAQ 800,549.790 - 1,524.857 49.9376 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 241,674.095 12.762 18.309 1.2138 -
Global Peer GENERAL MOTORS CO NYSE 78,493.040 11.927 24.422 1.8111 2.711
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 75,522.596 - - 64.1141 -
Global Peer STELLANTIS N.V NYSE 52,664.418 - - - 2.165
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 49,778.096 11.875 21.478 0.6532 -
Global Peer FORD MOTOR CO NYSE 39,863.890 848.434 - 1.2034 6.127
Global Peer FERRARI N V NYSE 39,754.856 51.047 68.800 22.3427 0.589
Global Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 26,148.527 - - 9.0272 -
Global Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 10,922.616 - - 1.5934 -
Other Global Peers NIKOLA CORPORATION (NASDAQ), United Tractors Tbk. (IDX), HARLEY DAVIDSON (NYSE), CANOO INC (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), UMW (Bursa), DRBHCOM (Bursa), REV GROUP INC (NYSE), ELECTRAMECCANICA VEHS CORP (NASDAQ), KANDI TECHNOLGIES GROUP INC (NASDAQ), ARCIMOTO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), GREENPOWER MTR CO INC (NASDAQ), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+5.05 %
10 Days -+0.230
+7.96 %
20 Days -+0.510
+19.54 %
Medium Term Return 3 Months --0.170
-5.17 %
6 Months --0.660
-17.46 %
1 Year 0.186-1.190
-23.29 %
Long Term Return 2 Years 0.402-1.700
-26.93 %
3 Years 0.522-8.840
-69.55 %
5 Years 1.032-2.600
-27.41 %
Annualised Return Annualised --
-6.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.510 - 4.500 Change From 1 Year Low +0.610 % Change From 1 Year Low (%) +24.30
Change From 1 Year High -1.380 % Change From 1 Year High (%) -30.67
2 Years Range 2.510 - 6.480 Change From 2 Years Low +0.610 % Change From 2 Years Low (%) +24.30
Change From 2 Years High -3.360 % Change From 2 Years High (%) -51.85
5 Years Range 2.510 - 12.580 Change From 5 Years Low +0.610 % Change From 5 Years Low (%) +24.30
Change From 5 Years High -9.460 % Change From 5 Years High (%) -75.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BAIC Motor Corp. Ltd. engages in the manufacture and sale of vehicles, parts, and accessories. It operates through the Passenger Vehicles of Beijing Brand and Passenger vehicles of Beijing Benz. The Passenger Vehicles of Beijing Motor segment produces and markets cars under the BAIC brand name. The Passenger Vehicles of Beijing Brand segment manufactures and sells passenger vehicles of BAIC brands, and provides other businesses and related services. The Passenger Vehicles of Beijing Benz segment distributes crossover and sports utility vehicles, sedans, multi-purpose, and off-road vehicles of Beijing Benz. The company was founded on September 20, 2010 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 3.110 3.230 3.050 3.070 27,606,627 3.1481
19 Jan 2021 3.030 3.070 2.980 3.070 15,107,500 3.0239
18 Jan 2021 2.870 3.020 2.840 3.020 28,109,000 2.9561
15 Jan 2021 3.000 3.000 2.800 2.880 25,473,264 2.8633
14 Jan 2021 3.020 3.020 2.910 2.940 22,549,282 2.9724
13 Jan 2021 2.900 3.000 2.890 2.970 26,291,500 2.9538
12 Jan 2021 2.900 2.900 2.820 2.850 18,001,222 2.8418
11 Jan 2021 3.070 3.090 2.860 2.890 30,488,643 2.9579
08 Jan 2021 2.890 3.070 2.880 3.000 61,767,379 2.9894
07 Jan 2021 2.900 2.910 2.780 2.790 19,878,291 2.8316
06 Jan 2021 2.840 2.900 2.800 2.890 20,346,645 2.8449
05 Jan 2021 2.870 2.870 2.770 2.790 30,859,541 2.8043
04 Jan 2021 2.880 2.940 2.810 2.930 20,367,148 2.8887
31 Dec 2020 2.840 2.930 2.840 2.870 14,868,283 2.8793
30 Dec 2020 2.930 2.940 2.820 2.830 16,319,796 2.8566
29 Dec 2020 2.940 3.010 2.880 2.910 28,099,574 2.9408
28 Dec 2020 2.750 2.940 2.750 2.930 25,899,500 2.8743
24 Dec 2020 2.630 2.780 2.600 2.730 14,445,570 2.7003
23 Dec 2020 2.650 2.660 2.590 2.610 17,701,249 2.6190
22 Dec 2020 2.700 2.710 2.630 2.640 12,269,158 2.6575
21 Dec 2020 2.780 2.800 2.710 2.730 14,401,384 2.7350
18 Dec 2020 2.730 2.800 2.700 2.780 23,481,654 2.7659
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
2.900 3.230 2.780 3.070 275,272,708 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
2.700 3.230 2.630 2.890 201,176,464 -
4 Weeks from
(24 Nov 2020 to 21 Dec 2020)
3.100 3.250 2.780 2.730 703,203,469 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.