Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JXR JXR
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 12.260 Change: -0.040 High: 12.640 Remarks: -
Change (%): -0.33 Low: 12.080
Open 12.460 Yesterday's Close 12.300
Buy Price 12.260 Sell Price 12.260
Buy Volume ('000) 82 Sell Volume ('000) 94
Cumulative Volume ('000) 10,933.297 Cumulative Value 134,102,527
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.08152 Trailing EPS (HKD) e 0.08152 NAV (HKD) b 3.2014
PE a 150.393 Trailing PE f 150.397 Price / NAV b 3.8296
Dividend (HKD) d - Cash In Hand (HKD) g 1.4553 Issued & Paid-up Shares c 2,420,703,820
Dividend Yield (%) d - Price / Cash In Hand g 8.424 Treasury Shares h 13,676,180
Beta - 75 Daysi 0.788 R-Squared - 75 Days(%)i 6.22 Market Cap (M) 29,677.829
Beta - 500 Daysi 0.784 R-Squared - 500 Days (%)i 5.49 Enterprise Value (M) 26,416.472
Piotroski F Score 5 Exchange Code 1951 Par Value ( USD ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP 11.594 Free Float (%) 40.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JXR HKEx 29,677.829 150.393 150.397 3.8296 -
Industry Medical/Nursing Services HKEx 8,717.433 - - 4.5954 0.407
Local Peer PA GOODDOCTOR HKEx 65,958.522 - - 5.8077 -
Local Peer UM HEALTHCARE HKEx 5,566.335 15.415 15.276 5.3047 6.190
Local Peer C-MER EYE HKEx 5,487.786 128.921 85.337 6.4588 0.377
Local Peer EUROEYES HKEx 3,005.906 84.812 84.814 13.2819 -
Local Peer KANGHUA HEALTH HKEx 1,561.620 7.850 9.069 1.0171 3.854
Local Peer UMP HKEx 1,027.575 80.283 80.292 1.6763 2.353
Local Peer HUMAN HEALTH HKEx 440.280 16.536 16.537 1.4040 2.586
Local Peer REPUBLIC HC HKEx 252.200 - 32.745 3.3265 -
Local Peer SILK RD ENERGY HKEx 149.851 - - 0.3110 -
Local Peer RMH HOLDINGS HKEx 84.000 7.812 13.902 0.9736 -
Local Peer MEDINET GROUP HKEx 63.440 - - 1.2656 -
Local Peer CHINA ECO-FARM HKEx 51.290 - - 0.1881 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,887.646 9.789 15.814 1.7100 -
Global Peer DAVITA INC NYSE 10,181.061 63.873 24.454 4.3911 -
Global Peer SONIC HEALTHCARE ASX 14,711.251 26.761 26.761 2.7181 2.706
Global Peer GUARDANT HEALTH INC NASDAQ 7,944.439 - - 9.7431 -
Global Peer CHEMED CORP NYSE 7,585.687 36.905 36.352 11.2819 0.243
Global Peer AMEDISYS INC NASDAQ 5,815.899 48.731 45.925 9.6519 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 4,929.526 - - 13.9405 -
Global Peer LHC GROUP INC NASDAQ 4,582.330 72.079 48.503 3.2989 -
Global Peer NEOGENOMICS INC NASDAQ 3,346.276 549.648 1,622.044 6.7329 -
Global Peer OPTION CARE HEALTH INC NASDAQ 2,966.746 - - 3.2189 -
Other Global Peers ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), MEDNAX INC (NYSE), INVITAE CORP (NYSE), US PHYSICAL THERAPY (NYSE), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), HEALIUS LTD (ASX), TIVITY HEALTH INC (NASDAQ), RAM (SET), RADNET INC (NASDAQ), KPJ (Bursa), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), EXAGEN INC (NASDAQ), CATASYS INC (NASDAQ), CRH MEDICAL CORP (NYSE American), FULGENT GENETICS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), APTINYX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), PRO-DEX INC (NASDAQ), HC Surgical (SGX), Clearbridge (SGX), Asian Healthcare (SGX), KDH (SET), MHCARE (Bursa), HEALTHIA LTD (ASX), D (SET), Alliance HC (SGX), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), IMAC HOLDINGS INC (NASDAQ), RHT HealthTrust (SGX), AsiaMedic (SGX), CANCER GENETICS INC (NASDAQ), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+8.88 %
10 Days -+1.300
+11.86 %
20 Days -+0.960
+8.50 %
Medium Term Return 3 Months --1.940
-13.66 %
6 Months -+3.110
+33.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.180 - 15.300 Change From 1 Year Low +4.080 % Change From 1 Year Low (%) +49.88
Change From 1 Year High -3.040 % Change From 1 Year High (%) -19.87
2 Years Range 8.180 - 15.300 Change From 2 Years Low +4.080 % Change From 2 Years Low (%) +49.88
Change From 2 Years High -3.040 % Change From 2 Years High (%) -19.87
5 Years Range 8.180 - 15.300 Change From 5 Years Low +4.080 % Change From 5 Years Low (%) +49.88
Change From 5 Years High -3.040 % Change From 5 Years High (%) -19.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jinxin Fertility Group Ltd. engages in the provision of assisted reproductive, management and ancillary medical services. The company was founded on May 3, 2018 and is headquartered in Chengdu, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 12.460 12.640 12.080 12.260 10,933,297 12.2655
16 Jan 2020 12.060 12.660 11.740 12.300 30,309,759 12.3625
15 Jan 2020 11.000 12.160 10.960 12.020 121,659,359 11.4010
14 Jan 2020 11.360 11.880 11.160 11.160 21,079,330 11.5470
13 Jan 2020 11.360 11.380 11.160 11.280 6,265,000 11.2781
10 Jan 2020 11.520 11.580 11.240 11.260 9,095,326 11.3074
09 Jan 2020 11.320 11.560 11.120 11.480 13,579,500 11.3728
08 Jan 2020 11.000 11.300 10.760 11.000 10,534,000 11.1005
07 Jan 2020 10.820 11.300 10.820 11.140 14,032,000 11.1637
06 Jan 2020 10.860 11.140 10.760 10.820 6,763,297 10.9260
03 Jan 2020 11.360 11.440 10.860 10.960 11,714,000 11.0692
02 Jan 2020 10.500 11.380 10.500 11.220 21,056,000 11.1340
31 Dec 2019 10.640 10.760 10.340 10.420 8,291,200 10.4500
30 Dec 2019 10.820 10.900 10.400 10.640 13,338,000 10.6542
27 Dec 2019 11.300 11.620 10.660 10.860 17,644,000 11.0752
24 Dec 2019 11.420 11.420 11.140 11.300 2,250,000 11.2484
23 Dec 2019 11.340 11.540 11.200 11.320 6,582,000 11.3407
20 Dec 2019 11.760 11.780 11.120 11.300 16,168,638 11.3490
19 Dec 2019 11.860 11.940 11.640 11.760 3,314,732 11.7290
18 Dec 2019 12.100 12.240 11.840 11.860 3,300,000 12.0214
17 Dec 2019 12.380 12.440 12.040 12.080 5,905,980 12.2221
16 Dec 2019 11.680 12.300 11.660 12.180 9,356,519 12.1237
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)		 10.860 12.660 10.760 12.260 244,250,868 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)		 12.100 12.660 10.760 10.960 103,658,570 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)		 14.080 14.580 10.760 12.080 133,364,525 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.