Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.2
3.6 (0.12%)

 

  • STI Straits Times Index
    3,126.2
    3.6 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.1
    3.5 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.2
    -221.9 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,875.0
    -5.3 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,607.6
    -11.0 (-0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.1
    -11.9 (-0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,956.5
    -8.1 (-0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.4
    25.8 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 270.4M
  • Value: 341.7M
  • Rise: 88
  • Fall: 123
  • Unch: 624

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.935-0.030
RHT HealthTrust0.019+0.001
Kep Infra Tr0.515+0.005
ThaiBev0.930+0.005
LionGold0.001-
Jadason^0.037+0.002
SingTel3.240+0.050
Rex Intl0.076-0.001
Koh Eco0.052+0.001
Frasers L&I Tr1.180-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,047.3 -222.8
HSCEI 10,128.5 -48.8
Jakarta 6,239.1 -13.8
Nikkei 225 20,598.2 -20.3
SSE Comp 2,875.0 -5.3
Shanghai A 3,011.9 -5.5
Shanghai B 263.9 -0.9
PSE Comp 0.0
KOSPI 1,955.8 -8.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JXR JXR
Quotes 15 Minutes Delayed. Updated at 22 Aug 2019 11:59
Last (HKD): 9.090 Change: -0.040 High: 9.280 Remarks: -
Change (%): -0.44 Low: 9.080
Open 9.130 Yesterday's Close 9.130
Buy Price 9.080 Sell Price 9.090
Buy Volume ('000) 12 Sell Volume ('000) 2
Cumulative Volume ('000) 724 Cumulative Value 6,617,480
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.08106 Trailing EPS (HKD) e 0.08106 NAV (HKD) b 2.0439
PE a 112.139 Trailing PE f 112.140 Price / NAV b 4.4474
Dividend (HKD) d - Cash In Hand (HKD) g 0.5547 Issued & Paid-up Shares c 2,434,380,000
Dividend Yield (%) d - Price / Cash In Hand g 16.387 Treasury Shares h -
Beta - 75 Daysi 1.338 R-Squared - 75 Days(%)i 13.97 Market Cap (M) 22,128.514
Beta - 500 Daysi 1.335 R-Squared - 500 Days (%)i 13.29 Enterprise Value (M) 20,836.977
Piotroski F Score 5 Exchange Code 1951 Par Value ( USD ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 39.7
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JXR HKEx 22,128.514 112.139 112.140 4.4474 -
Industry Medical/Nursing Services HKEx 6,882.102 - - 3.8132 0.555
Local Peer PA GOODDOCTOR HKEx 48,294.872 - - 4.2524 -
Local Peer UM HEALTHCARE HKEx 6,097.843 16.887 16.887 5.8523 5.651
Local Peer C-MER EYE HKEx 5,077.779 119.289 119.278 6.0908 0.408
Local Peer KANGHUA HEALTH HKEx 1,508.117 7.581 7.581 0.9591 3.991
Local Peer UMP HKEx 924.538 24.617 274.262 1.5883 2.341
Local Peer HUMAN HEALTH HKEx 493.418 20.466 19.975 1.6586 2.198
Local Peer REPUBLIC HC HKEx 343.200 - - 4.7516 -
Local Peer SILK RD ENERGY HKEx 164.836 - - 0.3198 -
Local Peer RMH HOLDINGS HKEx 117.000 10.882 10.882 1.3948 -
Local Peer MEDINET GROUP HKEx 64.480 - - 1.2109 -
Local Peer CHINA ECO-FARM HKEx 46.628 - - 0.1710 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,335.732 8.697 14.437 1.5383 1.359
Global Peer GUARDANT HEALTH INC NASDAQ 9,701.932 - - 11.8974 -
Global Peer SONIC HEALTHCARE ASX 13,985.158 25.440 25.440 2.5839 -
Global Peer DAVITA INC NYSE 9,069.774 56.901 66.556 2.2398 -
Global Peer CHEMED CORP NYSE 6,944.858 33.788 34.556 11.2273 0.265
Global Peer AMEDISYS INC NASDAQ 4,308.233 36.099 34.776 7.6689 -
Global Peer LHC GROUP INC NASDAQ 3,774.973 59.379 44.081 2.7835 -
Global Peer ENSIGN GROUP INC NASDAQ 2,732.295 29.582 26.475 4.1270 0.351
Global Peer NEOGENOMICS INC NASDAQ 2,725.260 447.629 1,402.604 5.5647 -
Global Peer INVITAE CORP NYSE 2,517.379 - - 7.3714 -
Other Global Peers ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), MEDNAX INC (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), HEALIUS LTD (ASX), RAM (SET), ADDUS HOMECARE CORP (NASDAQ), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), HANGER INC (NYSE), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), FULGENT GENETICS INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), VOLITIONRX LIMITED (NYSE American), APTINYX INC (NASDAQ), Cordlife (SGX), Clearbridge (SGX), HC Surgical (SGX), PRO-DEX INC (NASDAQ), KDH (SET), Asian Healthcare (SGX), HEALTHIA LTD (ASX), D (SET), MHCARE (Bursa), IMAC HOLDINGS INC (NASDAQ), Alliance HC (SGX), Medinex (SGX), SMILE (Bursa), AAC HLDGS INC (NYSE), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.470
+5.45 %
10 Days --0.320
-3.40 %
20 Days -+0.150
+1.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.180 - 10.680 Change From 1 Year Low +0.910 % Change From 1 Year Low (%) +11.12
Change From 1 Year High -1.590 % Change From 1 Year High (%) -14.89
2 Years Range 8.180 - 10.680 Change From 2 Years Low +0.910 % Change From 2 Years Low (%) +11.12
Change From 2 Years High -1.590 % Change From 2 Years High (%) -14.89
5 Years Range 8.180 - 10.680 Change From 5 Years Low +0.910 % Change From 5 Years Low (%) +11.12
Change From 5 Years High -1.590 % Change From 5 Years High (%) -14.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jinxin Fertility Group Ltd. engages in the provision of assisted reproductive, management and ancillary medical services. The company was founded on May 3, 2018 and is headquartered in Chengdu, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 9.210 9.380 9.000 9.130 3,278,000 9.1900
20 Aug 2019 9.390 9.480 9.050 9.220 2,796,000 9.2142
19 Aug 2019 9.050 9.410 9.050 9.390 3,606,000 9.3028
16 Aug 2019 8.770 9.040 8.630 9.010 5,868,000 8.8414
15 Aug 2019 8.500 8.850 8.410 8.770 2,444,000 8.6644
14 Aug 2019 8.900 8.940 8.590 8.620 2,810,000 8.7684
13 Aug 2019 9.080 9.080 8.610 8.640 5,984,000 8.7670
12 Aug 2019 9.300 9.370 9.060 9.170 2,242,000 9.2007
09 Aug 2019 9.290 9.400 9.150 9.260 2,345,000 9.2993
08 Aug 2019 9.380 9.520 9.130 9.210 3,144,500 9.2861
07 Aug 2019 9.200 9.560 9.020 9.410 6,684,000 9.3370
06 Aug 2019 8.300 9.090 8.180 9.090 9,622,000 8.7438
05 Aug 2019 9.000 9.000 8.560 8.610 10,263,000 8.7999
02 Aug 2019 9.800 9.930 9.120 9.150 16,410,000 9.5225
01 Aug 2019 9.680 10.140 9.550 10.100 10,306,000 9.8092
31 Jul 2019 9.400 9.750 9.300 9.720 7,079,000 9.5915
30 Jul 2019 9.190 9.700 9.150 9.500 18,629,032 9.5224
29 Jul 2019 9.110 9.130 8.990 9.050 2,364,500 9.0622
26 Jul 2019 8.950 9.050 8.940 9.000 1,202,000 8.9973
25 Jul 2019 8.970 9.090 8.930 9.050 2,374,000 9.0245
24 Jul 2019 9.000 9.100 8.900 8.940 3,052,000 8.9871
23 Jul 2019 8.860 9.060 8.850 9.030 4,093,650 9.1090
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)		 9.380 9.520 8.410 9.130 34,517,500 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)		 8.970 9.520 8.410 9.410 84,933,532 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)		 9.300 10.040 8.410 8.940 339,302,151 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.