Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,971.0
46.5 (1.59%)

 

  • STI Straits Times Index
    2,971.0
    46.5 (1.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.3
    22.8 (1.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,168.6
    450.3 (1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,287.3
    36.2 (0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,331.7M
  • Value: 1,377.5M
  • Rise: 234
  • Fall: 117
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.115+0.006
Shen Yao0.004-
Oceanus^0.074+0.003
Sembcorp Marine0.155+0.003
Jiutian Chemical0.098+0.002
ThaiBev0.735+0.015
Secura0.094+0.008
ComfortDelGro1.620+0.030
YZJ Shipbldg SGD1.070+0.030
SIA5.000+0.310

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,096.8 +378.5
HSCEI 11,725.1 +215.4
Jakarta 6,279.8 +28.8
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JXR JINXIN FERTILITY GROUP LTD
Quotes 15 Minutes Delayed. Updated at 25 Feb 2021 15:44
Last (HKD): 18.160 Change: -0.840 High: 19.780 Remarks: -
Change (%): -4.42 Low: 17.820
Open 19.500 Yesterday's Close 19.000
Buy Price 18.160 Sell Price 18.200
Buy Volume ('000) 24 Sell Volume ('000) 22
Cumulative Volume ('000) 30,913.1 Cumulative Value 568,809,809
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.18642 Trailing EPS (HKD) e 0.15842 NAV (HKD) b 3.3299
PE a 97.414 Trailing PE f 114.635 Price / NAV b 5.4536
Dividend (HKD) d 0.066066 Cash In Hand (HKD) g 0.3714 Issued & Paid-up Shares c 2,491,563,756
Dividend Yield (%) d 0.364 Price / Cash In Hand g 48.896 Treasury Shares h 17,936,244
Beta - 75 Daysi 1.256 R-Squared - 75 Days(%)i 6.22 Market Cap (M) 45,246.798
Beta - 500 Daysi 1.097 R-Squared - 500 Days (%)i 18.44 Enterprise Value (M) 42,072.950
Piotroski F Score 5 Exchange Code 1951 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 58.55 6-Month VWAP 14.267 Free Float (%) 53.8
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JXR HKEx 45,246.798 97.414 114.635 5.4536 0.364
Industry Medical/Nursing Services HKEx 54,942.019 12521.673 - 29.0152 0.061
Local Peer JD HEALTH HKEx 463,962.709 - - -72.6212 -
Local Peer PA GOODDOCTOR HKEx 134,806.575 - - 7.1811 -
Local Peer NH HEALTH-B HKEx 29,319.263 - - -71.6987 -
Local Peer UM HEALTHCARE HKEx 8,407.507 29.338 63.217 7.6818 2.695
Local Peer C-MER EYE HKEx 6,998.286 168.882 - 5.7159 0.300
Local Peer EUROEYES HKEx 2,972.983 - - 3.6761 -
Local Peer KANGHUA HEALTH HKEx 1,003.182 11.913 - 0.7325 -
Local Peer RAILY AESMED HKEx 846.061 75.419 75.391 8.1325 -
Local Peer UMP HKEx 702.349 11.922 11.921 1.1480 3.598
Local Peer HUMAN HEALTH HKEx 337.801 - - 1.3040 -
Local Peer RMH HOLDINGS HKEx 208.800 230.159 - 2.7333 -
Local Peer CHINA HEALTH HKEx 206.998 - - 2.1645 -
Other Local Peers REPUBLIC HC (HKEx)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,712.474 15.426 13.893 1.5368 1.434
Global Peer GUARDANT HEALTH INC NASDAQ 16,258.719 - - 14.8502 -
Global Peer OAK STREET HEALTH INC NYSE 13,723.206 - - 29.8133 -
Global Peer SONIC HEALTHCARE ASX 15,701.493 29.752 57.440 - 2.572
Global Peer DAVITA INC NYSE 11,256.166 14.370 14.370 8.1356 -
Global Peer NATERA INC NASDAQ 9,632.286 - - 17.9706 -
Global Peer AMEDISYS INC NASDAQ 9,240.835 72.858 55.624 12.2186 -
Global Peer INVITAE CORP NYSE 7,813.251 - - 3.9669 -
Global Peer CHEMED CORP NYSE 7,549.508 34.328 27.828 9.4203 0.262
Global Peer 1LIFE HEALTHCARE INC NASDAQ 6,904.705 - - 12.8433 -
Other Global Peers LHC GROUP INC (NASDAQ), NEOGENOMICS INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), FULGENT GENETICS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), MEDNAX INC (NYSE), HEALIUS LTD (ASX), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), PENNANT GROUP INC (NASDAQ), SVH (SET), ONTRAK INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), RAM (SET), KPJ (Bursa), RADNET INC (NASDAQ), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), APRIA INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), BIODESIX INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), VIRTUS HEALTH LIMITED (ASX), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), PROGENITY INC (NASDAQ), CRH MEDICAL CORP (NYSE American), SANARA MEDTECH INC (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), CLOVER CORP (ASX), SILK LASER AUSTRALIA LTD (ASX), HEALTHIA LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), PRO-DEX INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), OPTIMAX (Bursa), BIOCEPT INC (NASDAQ), ORTHOCELL LIMITED (ASX), GUARDION HEALTH SCIENCES INC (NASDAQ), Diagnos Laboratorium Utama Tbk. (IDX), Clearbridge (SGX), GBS INC (NASDAQ), Cordlife (SGX), CAPITAL SENIOR LIVING CORP (NYSE), Asian Healthcare (SGX), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), D (SET), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), IMAC HOLDINGS INC (NASDAQ), Alliance HC (SGX), Medinex (SGX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), RHT HealthTrust (SGX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.240
-10.98 %
10 Days --1.580
-8.00 %
20 Days -+1.640
+9.93 %
Medium Term Return 3 Months -+5.540
+43.90 %
6 Months -+7.260
+66.61 %
1 Year 10.676+7.940
+182.15 %
Annualised Return Annualised --
+182.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.120 - 24.550 Change From 1 Year Low +11.040 % Change From 1 Year Low (%) +155.06
Change From 1 Year High -6.390 % Change From 1 Year High (%) -26.03
2 Years Range 7.120 - 24.550 Change From 2 Years Low +11.040 % Change From 2 Years Low (%) +155.06
Change From 2 Years High -6.390 % Change From 2 Years High (%) -26.03
5 Years Range 7.120 - 24.550 Change From 5 Years Low +11.040 % Change From 5 Years Low (%) +155.06
Change From 5 Years High -6.390 % Change From 5 Years High (%) -26.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jinxin Fertility Group Ltd. engages in the provision of assisted reproductive, management and ancillary medical services. The company was founded on May 3, 2018 and is headquartered in Chengdu, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 20.350 21.250 17.780 19.000 53,047,481 18.9584
23 Feb 2021 21.350 21.350 19.600 19.840 23,016,635 20.0611
22 Feb 2021 23.050 24.550 20.700 20.900 41,478,506 22.1306
19 Feb 2021 20.350 23.650 20.300 22.950 39,802,950 21.9854
18 Feb 2021 20.700 22.400 20.250 20.300 31,509,562 21.3883
17 Feb 2021 19.840 20.750 19.340 20.400 7,090,998 20.2233
16 Feb 2021 20.250 20.500 19.620 19.840 4,873,813 19.9228
11 Feb 2021 19.880 20.350 19.360 20.050 3,534,000 19.9539
10 Feb 2021 19.640 19.780 19.060 19.740 6,083,000 19.4820
09 Feb 2021 19.580 19.880 19.320 19.520 3,597,363 19.6089
08 Feb 2021 19.660 20.300 19.040 19.700 15,537,456 19.7010
05 Feb 2021 19.000 20.600 19.000 19.400 28,606,423 19.8996
04 Feb 2021 18.920 19.400 18.440 18.660 23,126,441 18.8589
03 Feb 2021 17.240 19.700 17.080 18.920 44,973,337 18.5487
02 Feb 2021 16.640 17.400 16.280 17.000 51,463,389 16.8753
01 Feb 2021 15.800 17.480 15.700 17.020 20,858,510 16.9384
29 Jan 2021 16.020 16.260 15.320 15.660 12,958,318 15.7587
28 Jan 2021 16.120 16.600 15.600 15.740 12,583,610 15.9462
27 Jan 2021 17.300 17.460 16.140 16.520 14,996,224 16.5944
26 Jan 2021 17.300 17.500 16.720 17.200 11,581,224 17.1448
25 Jan 2021 17.480 17.900 16.720 17.280 27,339,352 17.0538
22 Jan 2021 15.600 17.480 15.140 17.220 36,894,030 16.6455
Summary
Current 2 Weeks
(09 Feb 2021 to 24 Feb 2021)		 19.580 24.550 17.780 19.000 214,034,308 -
Previous 2 Weeks
(26 Jan 2021 to 08 Feb 2021)		 17.300 24.550 16.720 19.700 236,684,932 -
4 Weeks from
(28 Dec 2020 to 25 Jan 2021)		 14.900 24.550 14.780 17.280 479,907,320 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.