Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.3
32.1 (1.25%)

 

  • STI Straits Times Index
    2,595.3
    32.1 (1.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    13.1 (0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,215.6
    -28.4 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.8
    3.6 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,229.8
    -3.7 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 668.7M
  • Value: 632.7M
  • Rise: 210
  • Fall: 70
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.026+0.008
Medtecs Intl1.570+0.160
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JXR JXR
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 11:18
Last (HKD): 10.320 Change: +0.280 High: 10.360 Remarks: -
Change (%): +2.79 Low: 9.980
Open 10.100 Yesterday's Close 10.040
Buy Price 10.300 Sell Price 10.320
Buy Volume ('000) 14 Sell Volume ('000) 8
Cumulative Volume ('000) 3,267 Cumulative Value 33,385,200
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.19226 Trailing EPS (HKD) e 0.19226 NAV (HKD) b 3.4852
PE a 53.677 Trailing PE f 53.676 Price / NAV b 2.9611
Dividend (HKD) d 0.068137 Cash In Hand (HKD) g 0.2684 Issued & Paid-up Shares c 2,415,823,820
Dividend Yield (%) d 0.660 Price / Cash In Hand g 38.450 Treasury Shares h 13,676,180
Beta - 75 Daysi 0.957 R-Squared - 75 Days(%)i 20.60 Market Cap (M) 24,931.302
Beta - 500 Daysi 1.141 R-Squared - 500 Days (%)i 23.32 Enterprise Value (M) 21,577.643
Piotroski F Score 5 Exchange Code 1951 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 48.26 6-Month VWAP 10.199 Free Float (%) 40.9
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JXR HKEx 24,931.302 53.677 53.676 2.9611 0.660
Industry Medical/Nursing Services HKEx 11,386.411 - - 5.9336 0.262
Local Peer PA GOODDOCTOR HKEx 124,659.472 - - 11.5499 -
Local Peer C-MER EYE HKEx 6,999.628 168.921 168.930 8.1698 0.300
Local Peer TOWN HEALTH HKEx 5,177.977 - - 1.2896 -
Local Peer UM HEALTHCARE HKEx 4,282.938 14.945 14.945 4.2713 5.291
Local Peer EUROEYES HKEx 1,873.341 - - 2.3164 -
Local Peer KANGHUA HEALTH HKEx 1,036.621 12.310 12.310 0.6832 -
Local Peer UMP HKEx 929.911 72.662 12.424 1.4763 2.600
Local Peer HUMAN HEALTH HKEx 265.686 9.979 14.063 0.8701 4.286
Local Peer RMH HOLDINGS HKEx 243.000 268.212 267.779 2.8441 -
Local Peer CHINA HEALTH HKEx 231.837 - - 2.3932 -
Local Peer REPUBLIC HC HKEx 121.680 33.239 - 1.7346 -
Local Peer WAH YAN-OLD HKEx 123.894 - - - -
Other Local Peers WAH YAN-NEW (HKEx), MEDINET GROUP (HKEx)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,439.974 19.692 18.266 1.9414 -
Global Peer SONIC HEALTHCARE ASX 16,237.899 29.538 27.941 2.9988 2.452
Global Peer OAK STREET HEALTH INC NYSE 10,555.218 - - -19.3671 -
Global Peer DAVITA INC NYSE 10,060.120 12.405 12.278 4.6706 -
Global Peer GUARDANT HEALTH INC NASDAQ 8,626.052 - - 7.7392 -
Global Peer CHEMED CORP NYSE 8,102.873 36.844 30.866 10.7938 0.244
Global Peer AMEDISYS INC NASDAQ 7,420.589 58.507 57.854 10.2942 -
Global Peer LHC GROUP INC NASDAQ 6,197.997 64.747 52.266 4.1956 -
Global Peer NEOGENOMICS INC NASDAQ 4,412.823 551.172 - 6.7451 -
Global Peer NATERA INC NASDAQ 4,273.198 - - 14.0442 -
Other Global Peers INVITAE CORP (NYSE), 1LIFE HEALTHCARE INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), SVH (SET), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), US PHYSICAL THERAPY (NYSE), RAM (SET), FULGENT GENETICS INC (NASDAQ), RADNET INC (NASDAQ), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), ONTRAK INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), PROGENITY INC (NASDAQ), OPTINOSE INC (NASDAQ), CLOVER CORP (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), FORTE BIOSCIENCES INC (NASDAQ), APTINYX INC (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), BIOCEPT INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), Asian Healthcare (SGX), PRO-DEX INC (NASDAQ), Clearbridge (SGX), Cordlife (SGX), BARD1 LIFE SCIENCES LTD (ASX), KDH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), GUARDION HEALTH SCIENCES INC (NASDAQ), HC Surgical (SGX), TOTAL BRAIN LTD (ASX), Alliance HC (SGX), D (SET), Medinex (SGX), Sing Paincare (SGX), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), SMILE (Bursa), IMAC HOLDINGS INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-3.01 %
10 Days --0.520
-4.80 %
20 Days --0.660
-6.01 %
Medium Term Return 3 Months 0.068+0.260
+3.26 %
6 Months 0.068-0.660
-5.39 %
1 Year 0.068+1.700
+20.51 %
Annualised Return Annualised --
+20.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.120 - 15.300 Change From 1 Year Low +3.200 % Change From 1 Year Low (%) +44.94
Change From 1 Year High -4.980 % Change From 1 Year High (%) -32.55
2 Years Range 7.120 - 15.300 Change From 2 Years Low +3.200 % Change From 2 Years Low (%) +44.94
Change From 2 Years High -4.980 % Change From 2 Years High (%) -32.55
5 Years Range 7.120 - 15.300 Change From 5 Years Low +3.200 % Change From 5 Years Low (%) +44.94
Change From 5 Years High -4.980 % Change From 5 Years High (%) -32.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jinxin Fertility Group Ltd. engages in the provision of assisted reproductive, management and ancillary medical services. The company was founded on May 3, 2018 and is headquartered in Chengdu, China.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 10.240 10.260 9.810 10.040 10,181,495 10.0175
11 Aug 2020 10.160 10.300 10.100 10.120 7,452,000 10.2057
10 Aug 2020 10.000 10.280 9.860 10.160 13,372,000 10.1203
07 Aug 2020 10.280 10.360 9.600 10.020 36,371,433 9.8840
06 Aug 2020 10.580 10.680 10.180 10.280 22,250,000 10.3186
05 Aug 2020 10.880 10.900 10.520 10.640 22,136,000 10.6500
04 Aug 2020 10.980 11.100 10.860 10.880 8,672,000 10.9759
03 Aug 2020 10.840 11.000 10.720 10.900 8,817,000 10.8433
31 Jul 2020 10.900 11.060 10.680 10.820 7,747,239 10.8540
30 Jul 2020 10.840 11.200 10.840 10.860 14,718,000 11.0432
29 Jul 2020 10.580 11.080 10.580 10.840 8,106,000 10.8906
28 Jul 2020 10.660 10.820 10.320 10.720 13,946,000 10.6133
27 Jul 2020 10.740 10.900 10.300 10.560 15,224,834 10.5602
24 Jul 2020 10.980 11.140 10.500 10.660 19,090,000 10.7212
23 Jul 2020 11.000 11.260 10.800 11.220 15,907,229 11.0688
22 Jul 2020 11.260 11.540 10.780 10.800 17,829,136 11.1685
21 Jul 2020 11.440 11.760 11.200 11.280 19,993,000 11.4171
20 Jul 2020 11.220 11.420 11.060 11.300 22,644,000 11.2913
17 Jul 2020 10.700 11.360 10.700 11.160 37,659,944 11.1406
16 Jul 2020 10.940 11.140 10.520 10.700 33,664,661 10.8557
15 Jul 2020 10.500 11.000 10.500 10.980 39,906,000 10.8542
14 Jul 2020 10.860 10.920 10.340 10.460 60,142,250 10.6266
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)		 10.840 11.200 9.600 10.040 151,717,167 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)		 10.940 11.200 9.600 10.840 204,064,804 -
4 Weeks from
(16 Jun 2020 to 15 Jul 2020)		 9.960 11.200 9.600 10.980 850,804,484