Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
-16.5 (-0.52%)

 

  • STI Straits Times Index
    3,144.2
    -16.5 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -7.9 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,237.4
    11.9 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.0M
  • Value: 754.4M
  • Rise: 119
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.096+0.001
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.680+0.020
TEE Intl0.047+0.003
Capital World0.010-0.002
Singapore-eDev0.050-
SingTel3.240-0.020
AEM1.360+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,246.3 +20.8
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JXR JXR
Quotes 15 Minutes Delayed. Updated at 23 Oct 2019 16:08
Last (HKD): 13.640 Change: -0.240 High: 14.180 Remarks: -
Change (%): -1.73 Low: 13.600
Open 13.980 Yesterday's Close 13.880
Buy Price 13.640 Sell Price 13.680
Buy Volume ('000) 8 Sell Volume ('000) 4
Cumulative Volume ('000) 4,041.199 Cumulative Value 56,045,390
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.08152 Trailing EPS (HKD) e 0.08152 NAV (HKD) b 3.2014
PE a 167.321 Trailing PE f 167.326 Price / NAV b 4.2606
Dividend (HKD) d - Cash In Hand (HKD) g 1.4553 Issued & Paid-up Shares c 2,420,703,820
Dividend Yield (%) d - Price / Cash In Hand g 9.373 Treasury Shares h 13,676,180
Beta - 75 Daysi 1.005 R-Squared - 75 Days(%)i 11.13 Market Cap (M) 33,018.400
Beta - 500 Daysi 0.888 R-Squared - 500 Days (%)i 6.16 Enterprise Value (M) 29,757.043
Piotroski F Score 5 Exchange Code 1951 Par Value ( USD ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 40.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JXR HKEx 33,018.400 167.321 167.326 4.2606 -
Industry Medical/Nursing Services HKEx 8,915.307 - - 4.7005 0.398
Local Peer PA GOODDOCTOR HKEx 62,116.278 - - 5.4694 -
Local Peer UM HEALTHCARE HKEx 5,566.227 15.414 15.414 5.3418 6.191
Local Peer C-MER EYE HKEx 5,351.117 125.710 83.212 6.2979 0.387
Local Peer EUROEYES HKEx 3,363.740 94.914 94.910 14.8626 -
Local Peer KANGHUA HEALTH HKEx 1,591.715 8.002 9.244 1.0367 3.782
Local Peer UMP HKEx 1,182.196 92.362 92.374 1.9285 2.051
Local Peer HUMAN HEALTH HKEx 451.667 16.964 16.965 1.4403 2.521
Local Peer REPUBLIC HC HKEx 280.800 - 36.458 3.7037 -
Local Peer SILK RD ENERGY HKEx 157.344 - - 0.3266 -
Local Peer RMH HOLDINGS HKEx 132.000 12.277 21.846 1.5299 -
Local Peer MEDINET GROUP HKEx 63.440 - - 1.1914 -
Local Peer CHINA ECO-FARM HKEx 37.302 - - 0.1368 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 19,606.678 8.385 13.919 1.4832 1.409
Global Peer DAVITA INC NYSE 9,491.363 59.546 69.650 2.3440 -
Global Peer SONIC HEALTHCARE ASX 13,624.685 24.784 24.785 2.5174 2.922
Global Peer CHEMED CORP NYSE 6,557.157 31.901 32.627 10.6005 0.281
Global Peer GUARDANT HEALTH INC NASDAQ 6,101.359 - - 7.4820 -
Global Peer AMEDISYS INC NASDAQ 4,336.868 36.339 35.007 7.7198 -
Global Peer LHC GROUP INC NASDAQ 3,584.035 56.376 41.851 2.6427 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,656.198 - - -16.1785 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,788.537 - - 1.1512 -
Global Peer OPTION CARE HEALTH INC NASDAQ 2,503.015 - - -14.3433 -
Other Global Peers ENSIGN GROUP INC (NASDAQ), NEOGENOMICS INC (NASDAQ), MEDNAX INC (NYSE), US PHYSICAL THERAPY (NYSE), INVITAE CORP (NYSE), SVH (SET), HEALIUS LTD (ASX), ADDUS HOMECARE CORP (NASDAQ), RAM (SET), KPJ (Bursa), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), HANGER INC (NYSE), GLOBAL CORD BLOOD CORPORATION (NYSE), PENNANT GROUP INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), EXAGEN INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), APTINYX INC (NASDAQ), Cordlife (SGX), HC Surgical (SGX), Clearbridge (SGX), KDH (SET), PRO-DEX INC (NASDAQ), Asian Healthcare (SGX), MHCARE (Bursa), HEALTHIA LTD (ASX), D (SET), IMAC HOLDINGS INC (NASDAQ), Alliance HC (SGX), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), AAC HLDGS INC (NYSE), CANCER GENETICS INC (NASDAQ), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), SMILES INCLUSIVE LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+1.34 %
10 Days -+1.740
+14.62 %
20 Days -+1.900
+16.18 %
Medium Term Return 3 Months -+4.610
+51.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.180 - 14.700 Change From 1 Year Low +5.460 % Change From 1 Year Low (%) +66.75
Change From 1 Year High -1.060 % Change From 1 Year High (%) -7.21
2 Years Range 8.180 - 14.700 Change From 2 Years Low +5.460 % Change From 2 Years Low (%) +66.75
Change From 2 Years High -1.060 % Change From 2 Years High (%) -7.21
5 Years Range 8.180 - 14.700 Change From 5 Years Low +5.460 % Change From 5 Years Low (%) +66.75
Change From 5 Years High -1.060 % Change From 5 Years High (%) -7.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jinxin Fertility Group Ltd. engages in the provision of assisted reproductive, management and ancillary medical services. The company was founded on May 3, 2018 and is headquartered in Chengdu, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 13.580 13.880 13.500 13.880 3,777,100 13.7275
21 Oct 2019 14.200 14.520 13.520 13.520 8,045,000 13.8293
18 Oct 2019 14.220 14.700 14.020 14.200 9,237,200 14.3520
17 Oct 2019 13.320 14.120 13.240 14.120 9,293,122 13.6886
16 Oct 2019 13.400 13.680 13.200 13.480 6,014,000 13.4313
15 Oct 2019 13.120 13.560 12.920 13.460 7,946,040 13.3042
14 Oct 2019 13.140 13.820 13.100 13.120 12,881,109 13.4116
11 Oct 2019 12.300 13.200 12.300 12.980 13,201,000 12.8755
10 Oct 2019 12.000 12.400 11.960 12.320 7,302,600 12.2704
09 Oct 2019 11.820 12.260 11.700 12.060 7,044,000 12.0869
08 Oct 2019 11.840 12.220 11.780 11.900 5,985,060 11.9317
04 Oct 2019 11.920 12.260 11.460 12.000 5,171,000 11.9060
03 Oct 2019 11.140 11.980 11.140 11.860 4,939,800 11.6892
02 Oct 2019 11.300 11.500 11.060 11.280 3,738,000 11.2113
30 Sep 2019 11.680 11.680 11.340 11.360 2,350,000 11.4787
27 Sep 2019 11.800 11.860 11.580 11.660 2,476,000 11.7142
26 Sep 2019 11.500 11.960 11.440 11.780 6,200,052 11.7991
25 Sep 2019 11.660 11.740 11.220 11.340 6,824,000 11.4759
24 Sep 2019 12.060 12.140 11.580 11.740 7,400,000 11.7126
23 Sep 2019 12.200 12.440 11.740 11.980 6,622,828 12.0156
20 Sep 2019 12.340 12.580 12.020 12.200 5,328,300 12.2938
19 Sep 2019 12.500 12.680 12.000 12.360 13,538,000 12.2909
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)		 11.820 14.700 11.700 13.880 84,741,171 -
Previous 2 Weeks
(23 Sep 2019 to 08 Oct 2019)		 12.200 14.700 11.700 11.900 51,706,740 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)		 9.050 14.700 8.980 12.200 247,744,489 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.