Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.1
-11.4 (-0.45%)

 

  • STI Straits Times Index
    2,534.1
    -11.4 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,821.4
    444.0 (1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,192.4
    34.6 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 1,231.7M
  • Rise: 144
  • Fall: 178
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.430+0.035
Polaris0.002-0.001
Intl Cement0.048+0.023
Keppel Corp4.830-0.570
Genting Sing0.675-0.005
Singtel2.350-0.030
Acromec0.166+0.079

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNLIGHT TECH H SUNLIGHT TECH H
Quotes 15 Minutes Delayed. Updated at 11 Aug 2020 15:33
Last (HKD): 1.600 Change: +0.030 High: 1.600 Remarks: -
Change (%): +1.91 Low: 1.390
Open 1.390 Yesterday's Close 1.570
Buy Price 1.530 Sell Price 1.600
Buy Volume ('000) 8 Sell Volume ('000) 164
Cumulative Volume ('000) 5,444 Cumulative Value 8,229,040
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02735 Trailing EPS (HKD) e 0.02735 NAV (HKD) b 0.1614
PE a 58.501 Trailing PE f 58.491 Price / NAV b 9.9133
Dividend (HKD) d - Cash In Hand (HKD) g 0.0188 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 85.106 Treasury Shares h -
Beta - 75 Daysi 0.024 R-Squared - 75 Days(%)i - Market Cap (M) 1,600.000
Beta - 500 Daysi -0.010 R-Squared - 500 Days (%)i - Enterprise Value (M) 1,605.545
Piotroski F Score 7 Exchange Code 1950 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 27.3
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNLIGHT TECH H HKEx 1,600.000 58.501 58.491 9.9133 -
Industry Industrial Specialties HKEx 5,582.889 16.186 17.268 1.6318 3.708
Local Peer XINYI GLASS HKEx 51,371.375 11.473 13.753 2.5258 4.303
Local Peer FLAT GLASS HKEx 40,392.000 49.665 39.765 7.3971 0.145
Local Peer KB LAMINATES HKEx 26,034.450 10.838 10.838 1.3921 9.467
Local Peer GCL-POLY ENERGY HKEx 6,472.359 - - 0.2600 -
Local Peer LUOYANG GLASS HKEx 1,629.571 26.613 26.337 1.1451 -
Local Peer JINMA ENERGY HKEx 1,611.617 2.420 2.420 0.5484 14.553
Local Peer PAN ASIA DATA H HKEx 1,422.492 - - 1.8831 -
Local Peer TSAKER CHEM HKEx 1,260.443 2.146 2.146 0.6380 8.301
Local Peer LONG WELL INTL HKEx 1,058.210 - - 19.6667 -
Local Peer YUSEI HKEx 757.495 19.028 19.028 0.9822 1.187
Local Peer CHINA GLASS HKEx 660.867 7.059 7.058 0.2844 -
Local Peer CNT GROUP HKEx 609.181 2.594 2.595 0.3690 6.250
Other Local Peers SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), EG LEASING (HKEx), CHINA YU TIAN (HKEx), SINGYES NM (HKEx), NGAI HING HONG (HKEx), GF HEALTHCARE (HKEx), ARES ASIA (HKEx), SILKROAD LOG (HKEx), NW INDUSTRY (HKEx), CHINA PARTYTIME (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 59,296.117 38.471 34.027 15.3224 0.702
Global Peer PPG INDUSTRIES INC NYSE 27,311.978 21.973 27.203 5.6523 1.709
Global Peer RPM INTERNATIONAL INC NYSE 10,900.364 36.043 36.043 8.6343 1.699
Global Peer Chandra Asri Petrochemical Tbk. IDX 131,522,062.500 406.449 - 5.3503 0.071
Global Peer DONALDSON CO INC NYSE 6,529.698 24.437 26.035 6.9553 1.560
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,467.413 21.958 71.376 4.5070 -
Global Peer ORICA ASX 7,240.881 29.543 19.186 1.9650 2.891
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,380.059 - - 5.1447 4.839
Global Peer WD-40 CO NASDAQ 2,735.283 49.218 55.394 18.8662 1.189
Global Peer TOA SET 79,638.250 36.827 40.833 8.7348 0.357
Other Global Peers FULLER(H.B.)CO (NYSE), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), OLIN CORP (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), STA (SET), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), CHASE CORP(MASS) (NYSE American), TRINSEO S.A. (NYSE), FRONTKN (Bursa), KRATON CORPORATION (NYSE), EPG (SET), LYDALL INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), FERROGLOBE PLC (NASDAQ), ASPEN AEROGELS INC (NYSE), SPG (SET), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), TEKSENG (Bursa), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Spindex Ind (SGX), Mulia Industrindo Tbk (IDX), THORNEY TECHNOLOGIES LTD (ASX), Samurai (SGX), Broadway Ind (SGX), Hengyang Petro (SGX), JADI (Bursa), Dynamic Colours (SGX), SALEE (SET), SUPERLN (Bursa), LASERBOND LIMITED (ASX), DPIH (Bursa), EASON (SET), SELIC (SET), TPA (SET), TOYOINK (Bursa), GESHEN (Bursa), JIANKUN (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), YUNHONG CTI LTD (NASDAQ), Asiaplast Industries Tbk. (IDX), SERSOL (Bursa), AGV (SGX), DIMET (SET), TFI (SET), PTB (Bursa), FIBON (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), EVZ LIMITED (ASX), Fabchem China^ (SGX), Matex Intl (SGX), MERCURY (Bursa), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.310
+24.03 %
10 Days -+0.300
+23.08 %
20 Days -+0.520
+48.15 %
Medium Term Return 3 Months --0.270
-14.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.460 - 2.010 Change From 1 Year Low +1.140 % Change From 1 Year Low (%) +247.83
Change From 1 Year High -0.410 % Change From 1 Year High (%) -20.40
2 Years Range 0.460 - 2.010 Change From 2 Years Low +1.140 % Change From 2 Years Low (%) +247.83
Change From 2 Years High -0.410 % Change From 2 Years High (%) -20.40
5 Years Range 0.460 - 2.010 Change From 5 Years Low +1.140 % Change From 5 Years Low (%) +247.83
Change From 5 Years High -0.410 % Change From 5 Years High (%) -20.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunlight Technology Holdings Ltd. operates as an investment holding company. The firm engages in manufacturing and sales of faux leather chemicals through its subsidiaries. The company was founded on 29 January 2019 and is headquartered in Hangzhou City, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 1.610 1.660 1.310 1.570 2,884,000 1.5207
07 Aug 2020 1.390 1.590 1.390 1.540 4,572,000 1.5071
06 Aug 2020 1.280 1.370 1.280 1.360 11,448,000 1.2962
05 Aug 2020 1.250 1.290 1.210 1.280 1,692,000 1.2614
04 Aug 2020 1.310 1.350 1.200 1.290 1,076,000 1.2588
03 Aug 2020 1.410 1.410 1.300 1.330 3,304,000 1.3487
31 Jul 2020 1.210 1.350 1.210 1.350 152,000 1.3274
30 Jul 2020 1.390 1.390 1.250 1.370 3,176,000 1.3176
29 Jul 2020 1.250 1.430 1.200 1.420 948,000 1.2187
28 Jul 2020 1.320 1.320 1.300 1.300 36,000 1.3200
27 Jul 2020 1.380 1.380 1.160 1.330 1,316,000 1.3126
24 Jul 2020 1.380 1.380 1.300 1.300 1,052,000 1.3230
23 Jul 2020 1.370 1.430 1.340 1.390 1,272,000 1.3789
22 Jul 2020 1.250 1.420 1.250 1.380 1,016,000 1.3558
21 Jul 2020 1.150 1.250 1.110 1.240 2,568,000 1.1480
20 Jul 2020 1.000 1.180 0.950 1.150 9,032,000 1.0401
17 Jul 2020 0.980 1.000 0.980 1.000 256,000 0.9897
16 Jul 2020 1.040 1.040 0.910 1.000 1,348,000 0.9936
15 Jul 2020 1.080 1.080 1.040 1.040 476,000 1.0493
14 Jul 2020 1.080 1.080 1.080 1.080 - -
13 Jul 2020 1.110 1.150 1.080 1.080 92,000 1.1035
10 Jul 2020 1.140 1.160 1.080 1.100 1,862,000 1.1400
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
1.320 1.660 1.200 1.570 29,288,000 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
1.080 1.660 1.080 1.330 18,336,000 -