Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SILVER TIDE SILVER TIDE
Quotes 15 Minutes Delayed. Updated at 04 Aug 2020 15:59
Last (HKD): 0.180 Change: -0.001 High: 0.181 Remarks: -
Change (%): -0.55 Low: 0.180
Open 0.181 Yesterday's Close 0.181
Buy Price 0.173 Sell Price 0.188
Buy Volume ('000) 5 Sell Volume ('000) 5
Cumulative Volume ('000) 70 Cumulative Value 12,660
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01366 Trailing EPS (HKD) e -0.01366 NAV (HKD) b 0.2309
PE a - Trailing PE f - Price / NAV b 0.7796
Dividend (HKD) d - Cash In Hand (HKD) g 0.1210 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.488 Treasury Shares h -
Beta - 75 Daysi 0.031 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 180.000
Beta - 500 Daysi 0.658 R-Squared - 500 Days (%)i 4.11 Enterprise Value (M) 74.980
Piotroski F Score 5 Exchange Code 1943 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 60.40 6-Month VWAP 0.219 Free Float (%) 25.0
Sector & Industry Non-Energy Minerals - Forest Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SILVER TIDE HKEx 180.000 - - 0.7796 -
Industry Forest Products HKEx 337.994 - - 0.9509 2.648
Local Peer EVERGREEN PG HKEx 1,106.811 12.253 12.253 1.2821 1.786
Local Peer CARPENTER TAN HKEx 1,039.625 7.485 7.485 1.5784 6.708
Local Peer GREENHEART GP HKEx 345.028 - - 0.3621 -
Local Peer DA SEN HLDGS HKEx 311.808 - - 0.6891 -
Local Peer RELIANCE GLO HL HKEx 218.537 6.486 6.483 1.1060 -
Local Peer BOZZA DEVELOP HKEx 110.242 - - 0.3906 -
Local Peer MERDEKA FIN HKEx 27.531 - - -0.1907 -
Local Peer STEEDORIENTAL HKEx 25.810 - - 0.4966 -
Local Peer IR RESOURCES HKEx 14.544 - - 1.6892 -
Global Peer TREX COMPANY INC NYSE 8,359.787 57.758 53.731 18.5064 -
Global Peer Barito Pacific Tbk. IDX 82,637,858.674 132.418 245.737 4.5244 -
Global Peer UFP INDUSTRIES INC NASDAQ 3,658.530 20.888 19.152 2.7624 0.671
Global Peer LOUISIANA-PACIFIC CORP NYSE 3,523.268 - 3,523.268 3.5806 1.716
Global Peer NORBORD INC NYSE 2,641.262 - - 3.9659 3.256
Global Peer JELD WEN HOLDING INC NYSE 2,043.661 32.454 43.512 2.7113 -
Global Peer BOISE CASCADE COMPANY NYSE 1,854.018 22.910 34.322 - 0.778
Global Peer TAANN Bursa 1,272.935 23.644 27.007 0.8866 -
Global Peer Dharma Satya Nusantara Tbk. IDX 3,959,152.668 22.003 13.506 1.0494 1.337
Global Peer JTIASA Bursa 653.394 - - 0.5780 -
Other Global Peers HHGROUP (Bursa), PANSAR (Bursa), Indonesia Fibreboard Industry Tbk. (IDX), SUNSURIA (Bursa), SKN (SET), TADMAX (Bursa), MIDWAY LTD (ASX), WTK (Bursa), KWANTAS (Bursa), KANGAROO ISLAND PLANTATION TIMBERS (ASX), MIECO (Bursa), Samko Timber (SGX), PWORTH (Bursa), ARBB (Bursa), DOMINAN (Bursa), SUBUR (Bursa), ANZO (Bursa), EKSONS (Bursa), MINHO (Bursa), LEESK (Bursa), NWP (Bursa), EMBELTON (ASX), LIONPSIM (Bursa), SLJ Global Tbk. (IDX), WMG (Bursa), TIMWELL (Bursa), Boston Furniture Industries Tbk. (IDX), MENTIGA (Bursa), BTM (Bursa), ABLEGRP (Bursa), Tirta Mahakam Resources Tbk (IDX), CYMAO (Bursa), Darmi Bersaudara Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.009
-4.76 %
10 Days --0.018
-9.09 %
20 Days --0.007
-3.74 %
Medium Term Return 3 Months --0.030
-14.29 %
6 Months --0.110
-37.93 %
1 Year --0.320
-64.00 %
Annualised Return Annualised --
-64.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.151 - 0.590 Change From 1 Year Low +0.029 % Change From 1 Year Low (%) +19.21
Change From 1 Year High -0.410 % Change From 1 Year High (%) -69.49
2 Years Range 0.151 - 0.600 Change From 2 Years Low +0.029 % Change From 2 Years Low (%) +19.21
Change From 2 Years High -0.420 % Change From 2 Years High (%) -70.00
5 Years Range 0.151 - 0.600 Change From 5 Years Low +0.029 % Change From 5 Years Low (%) +19.21
Change From 5 Years High -0.420 % Change From 5 Years High (%) -70.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Silver Tide Holdings Ltd. is an investment holding company, which engages in the provision of formwork. Its formworks include traditional formwork using timber and plywood; and system formwork using aluminium and steel. The company was founded on July 24, 2018 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 0.181 0.181 0.180 0.180 70,000 0.1809
03 Aug 2020 0.181 0.181 0.181 0.181 20,000 0.1810
31 Jul 2020 0.190 0.190 0.190 0.190 165,000 0.1900
30 Jul 2020 0.175 0.190 0.175 0.190 100,000 0.1778
29 Jul 2020 0.178 0.181 0.178 0.180 80,000 0.1803
28 Jul 2020 0.189 0.189 0.189 0.189 - -
27 Jul 2020 0.189 0.189 0.189 0.189 50,000 0.1890
24 Jul 2020 0.189 0.189 0.189 0.189 50,000 0.1890
23 Jul 2020 0.199 0.199 0.199 0.199 - -
22 Jul 2020 0.210 0.210 0.188 0.200 100,000 0.1940
21 Jul 2020 0.198 0.198 0.198 0.198 685,000 0.1980
20 Jul 2020 0.220 0.220 0.220 0.220 5,000 0.2200
17 Jul 2020 0.200 0.200 0.200 0.200 - -
16 Jul 2020 0.201 0.221 0.200 0.200 40,000 0.2055
15 Jul 2020 0.200 0.200 0.200 0.200 125,000 0.2000
14 Jul 2020 0.194 0.194 0.194 0.194 - -
13 Jul 2020 0.190 0.195 0.185 0.194 520,000 0.1882
10 Jul 2020 0.188 0.188 0.188 0.188 75,000 -
09 Jul 2020 0.188 0.188 0.188 0.188 - -
08 Jul 2020 0.188 0.188 0.188 0.188 105,000 0.1880
07 Jul 2020 0.187 0.187 0.187 0.187 5,000 0.1870
06 Jul 2020 0.186 0.187 0.186 0.187 30,000 0.1860
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
0.210 0.210 0.175 0.180 635,000 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
0.188 0.210 0.175 0.198 1,555,000 -
4 Weeks from
(08 Jun 2020 to 07 Jul 2020)
0.190 0.210 0.175 0.187 1,020,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.