Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.1
-21.5 (-0.67%)

 

  • STI Straits Times Index
    3,163.1
    -21.5 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.5
    -5.7 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,390.6
    -308.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,410.8
    -39.9 (-1.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,989.1
    -81.2 (-1.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,067.0M
  • Value: 782.5M
  • Rise: 73
  • Fall: 250
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.195-0.005
Jiutian Chemical0.097+0.005
Thomson Medical0.114+0.002
Anchor Resources0.026+0.002
Golden Agri-Res0.215-
Singtel2.420-0.010
ThaiBev0.760-0.010
Oceanus^0.042-0.001
QT Vascular0.006-0.001
Mercurius0.064-0.006

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,435.4 -263.4
HSCEI 10,865.4 -112.0
Jakarta 5,981.8 -88.4
Nikkei 225 29,538.7 -229.3
SSE Comp 3,417.7 -33.0
Shanghai A 3,582.3 -34.5
Shanghai B 245.2 -2.3
KOSPI 3,134.2 +2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JIACHEN HOLDING JIACHEN HOLDING
Quotes 15 Minutes Delayed. Updated at 12 Apr 2021 13:11
Last (HKD): 0.108 Change: - High: 0.110 Remarks: -
Change (%): - Low: 0.107
Open 0.110 Yesterday's Close 0.108
Buy Price 0.107 Sell Price 0.110
Buy Volume ('000) 420 Sell Volume ('000) 355
Cumulative Volume ('000) 910 Cumulative Value 99,110
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a - Trailing EPS (HKD) e - NAV (HKD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (HKD) d - Cash In Hand (HKD) g 0.0678 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.593 Treasury Shares h -
Beta - 75 Daysi -0.216 R-Squared - 75 Days(%)i 1.56 Market Cap (M) 108.000
Beta - 500 Daysi 0.659 R-Squared - 500 Days (%)i 4.86 Enterprise Value (M) 129.144
Piotroski F Score 3 Exchange Code 1937 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 43.73 6-Month VWAP 0.099 Free Float (%) 25.0
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JIACHEN HOLDING HKEx 108.000 128.571 - - -
Industry Building Products HKEx 6,406.157 5.975 5.975 0.3297 3.953
Local Peer BBMG HKEx 17,297.987 5.413 5.413 0.3114 4.392
Local Peer NATURE HOME HKEx 1,705.707 84.815 84.806 0.6223 -
Local Peer ABLE ENG HLDGS HKEx 840.000 35.029 - 0.6687 -
Local Peer CH GEOTHERMAL HKEx 325.003 - - 0.7248 -
Local Peer HONG WEI ASIA HKEx 237.292 9.384 10.688 0.7389 -
Global Peer OTIS WORLDWIDE CORP NYSE 30,406.935 33.562 33.562 -7.9350 0.855
Global Peer MASCO CORP NYSE 15,990.874 26.086 26.086 82.0052 0.888
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 13,938.315 25.200 25.200 5.0219 0.955
Global Peer LENNOX INTERNATIONAL INC NYSE 12,554.805 35.237 35.237 -734.1431 0.941
Global Peer ALLEGION PLC NYSE 11,948.537 38.016 38.016 14.4062 0.977
Global Peer SMITH A O CORP NYSE 10,861.959 31.493 31.493 5.8768 1.460
Global Peer WATSCO INC NYSE 10,660.892 43.260 43.260 7.1709 2.565
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 10,031.563 31.995 31.995 8.7021 -
Global Peer TOPBUILD CORP NYSE 7,250.842 29.353 29.353 5.3758 -
Global Peer THE AZEK COMPANY INC NYSE 7,234.053 - - 5.4841 -
Other Global Peers SIMPSON MFG CO INC (NYSE), ARMSTRONG WORLD INDUSTRIES INC (NYSE), MASONITE INTERNATIONAL CORP (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), CSR LIMITED (ASX), CORNERSTONE BUILDING BRANDS INC (NYSE), AMERICAN WOODMARK CORP (NASDAQ), GRIFFON CORP (NYSE), PGT INNOVATIONS INC (NYSE), APOGEE ENTERPRISES INC (NASDAQ), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), DCC (SET), INTERFACE INC (NASDAQ), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), TECNOGLASS INC (NASDAQ), GWA GROUP LTD (ASX), Arwana Citramulia Tbk. (IDX), PREFORMED LINE PRODUCTS CO (NASDAQ), PMBTECH (Bursa), LSI INDUSTRIES (NASDAQ), Surya Toto Indonesia Tbk. (IDX), Grand Venture (SGX), ARMSTRONG FLOORING INC (NYSE), CIHLDG (Bursa), HEVEA (Bursa), ASTINO (Bursa), EVERGRN (Bursa), RCI (SET), Keramika Indonesia Assosiasi Tbk. (IDX), OCEAN (SET), MESTRON (Bursa), Nam Lee Metal (SGX), PROFIRE ENERGY INC (NASDAQ), QUANTUM HEALTH GROUP LTD (ASX), Intikeramik Alamasri Industri Tbk. (IDX), HARN (SET), AJIYA (Bursa), EFRAME (Bursa), WIIK (SET), WTHORSE (Bursa), KTG (Bursa), KANGER (Bursa), KIMHIN (Bursa), JOHAN (Bursa), UMI (SET), 1414 DEGREES LTD (ASX), SEACERA (Bursa), BSM (SET), KCM (SET), YKGI (Bursa), FLBHD (Bursa), Sitra (SGX), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), SKBSHUT (Bursa), GPHAROS (Bursa), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+3.85 %
10 Days -+0.006
+5.88 %
20 Days -+0.007
+6.93 %
Medium Term Return 3 Months -+0.015
+16.13 %
6 Months -+0.005
+4.85 %
1 Year --0.018
-14.29 %
Annualised Return Annualised --
-14.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.085 - 0.185 Change From 1 Year Low +0.023 % Change From 1 Year Low (%) +27.06
Change From 1 Year High -0.077 % Change From 1 Year High (%) -41.62
2 Years Range 0.085 - 0.390 Change From 2 Years Low +0.023 % Change From 2 Years Low (%) +27.06
Change From 2 Years High -0.282 % Change From 2 Years High (%) -72.31
5 Years Range 0.085 - 0.390 Change From 5 Years Low +0.023 % Change From 5 Years Low (%) +27.06
Change From 5 Years High -0.282 % Change From 5 Years High (%) -72.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JiaChen Holding Group Ltd. engages in the manufacturing and sale of access flooring products and provide related installation services. The firm offers steel access flooring and calcium sulfate access flooring products. It serves Singapore, Malaysia, Taiwan, Thailand and Hong Kong markets. The company was founded on July 7, 2017 and is headquartered in Changzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 0.107 0.111 0.106 0.108 885,000 0.1077
08 Apr 2021 0.109 0.109 0.105 0.108 1,915,000 0.1080
07 Apr 2021 0.104 0.109 0.107 0.107 685,000 0.1082
01 Apr 2021 0.104 0.105 0.104 0.104 3,375,000 0.1050
31 Mar 2021 0.105 0.105 0.105 0.105 - -
30 Mar 2021 0.105 0.108 0.103 0.108 655,000 0.1038
29 Mar 2021 0.102 0.109 0.102 0.109 3,040,000 0.1066
26 Mar 2021 0.102 0.106 0.101 0.102 465,000 0.1018
25 Mar 2021 0.101 0.102 0.098 0.102 2,520,000 0.1007
24 Mar 2021 0.099 0.102 0.099 0.102 1,085,000 0.1003
23 Mar 2021 0.101 0.102 0.100 0.101 1,650,000 0.1001
22 Mar 2021 0.100 0.100 0.095 0.099 1,145,000 0.0982
19 Mar 2021 0.097 0.104 0.094 0.100 2,305,000 0.0982
18 Mar 2021 0.098 0.098 0.097 0.097 105,000 0.0980
17 Mar 2021 0.097 0.098 0.093 0.098 620,000 0.0951
16 Mar 2021 0.097 0.099 0.096 0.099 50,000 0.0967
15 Mar 2021 0.101 0.101 0.099 0.099 95,000 0.1008
12 Mar 2021 0.096 0.102 0.096 0.101 205,000 0.0970
11 Mar 2021 0.097 0.102 0.097 0.097 380,000 0.0986
10 Mar 2021 0.094 0.097 0.094 0.096 155,000 0.0941
09 Mar 2021 0.099 0.099 0.097 0.097 30,000 0.0990
08 Mar 2021 0.103 0.103 0.091 0.099 1,275,000 0.0973
Summary
Current 2 Weeks
(24 Mar 2021 to 09 Apr 2021)
0.099 0.111 0.098 0.108 14,625,000 -
Previous 2 Weeks
(10 Mar 2021 to 23 Mar 2021)
0.094 0.111 0.094 0.101 6,710,000 -
4 Weeks from
(08 Feb 2021 to 09 Mar 2021)
0.093 0.111 0.092 0.097 45,090,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.