Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,503.3
18.4 (0.74%)

 

  • STI Straits Times Index
    2,503.3
    18.4 (0.74%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,547.2
    89.0 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    -0.0 (-0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,505.8
    310.5 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,029.5
    23.3 (0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 450.1M
  • Value: 459.8M
  • Rise: 123
  • Fall: 91
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl1.000-0.010
Singapore-eDev0.093+0.004
Moya Asia0.072-
AEM4.130+0.470
Singtel2.400-0.050
Silverlake Axis0.310+0.015
ThaiBev0.625+0.015
Trendlines0.108+0.003
IPS Securex0.126+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RITAMIX RITAMIX
Quotes 15 Minutes Delayed. Updated at 04 Aug 2020 11:13
Last (HKD): 0.820 Change: +0.080 High: 0.870 Remarks: -
Change (%): +10.81 Low: 0.760
Open 0.760 Yesterday's Close 0.740
Buy Price 0.820 Sell Price 0.830
Buy Volume ('000) 22 Sell Volume ('000) 122
Cumulative Volume ('000) 11,252 Cumulative Value 9,254,880
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05189 Trailing EPS (HKD) e 0.05189 NAV (HKD) b 0.3209
PE a 15.803 Trailing PE f 15.804 Price / NAV b 2.5553
Dividend (HKD) d - Cash In Hand (HKD) g 0.0234 Issued & Paid-up Shares c 500,000,000
Dividend Yield (%) d - Price / Cash In Hand g 35.043 Treasury Shares h -
Beta - 75 Daysi 0.787 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 410.000
Beta - 500 Daysi 0.767 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 391.072
Piotroski F Score 3 Exchange Code 1936 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 92.8
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RITAMIX HKEx 410.000 15.803 15.804 2.5553 -
Industry Agricultural Commodities/Milling HKEx 2,508.493 12.980 10.916 1.1397 1.957
Local Peer C.P. POKPHAND HKEx 18,746.331 6.919 5.493 1.4759 4.324
Local Peer LEYOU TECH H HKEx 9,526.254 - - 4.9591 -
Local Peer CH MODERN D HKEx 7,618.755 19.689 19.688 0.9618 -
Local Peer YST DAIRY HKEx 2,579.775 10.198 10.199 0.5340 -
Local Peer ZHONGDI DAIRY HKEx 3,326.342 28.115 28.116 1.3478 -
Local Peer VEDAN INT'L HKEx 1,202.965 9.865 9.865 0.5370 6.056
Local Peer FENGXIANG CO HKEx 1,125.350 1.344 1.344 0.4970 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.179 6.4586 -
Local Peer CHINA FIN INV HKEx 682.708 - - 3.7591 -
Local Peer XIWANG PROPERTY HKEx 146.513 - - 0.2274 -
Local Peer GLOBAL SWEET HKEx 114.569 - - -0.2825 -
Local Peer CHAODA MODERN HKEx 108.754 - - 0.3802 -
Other Local Peers BLOCKCHAIN GP (HKEx), EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,853.926 17.298 13.469 1.2364 3.269
Global Peer Wilmar Intl SGX 29,174.233 16.743 16.743 1.2919 2.717
Global Peer CPF SET 281,842.361 15.784 14.318 1.2078 2.273
Global Peer SIMEPLT Bursa 34,904.795 - 179.922 2.6371 0.197
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,298.219 136.940 - 1.3978 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 99,617,850.000 27.408 27.979 4.3848 -
Global Peer CANOPY GROWTH CORPORATION NYSE 7,051.037 - - 2.0539 -
Global Peer IOICORP Bursa 27,762.008 43.948 67.845 3.1151 1.811
Global Peer PPB Bursa 26,858.669 23.304 24.610 1.2179 1.642
Global Peer BUNGE LIMITED NYSE 6,148.481 - - 1.3964 4.613
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), APHRIA INC (NASDAQ), AURORA CANNABIS INC (NYSE), ELDERS LIMITED (ASX), FGV (Bursa), Japfa (SGX), TILRAY INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), Smart Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), ANDERSONS INC (NASDAQ), IJMPLNT (Bursa), Salim Ivomas Pratama Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YNHPROP (Bursa), TSH (Bursa), FAREAST (Bursa), KSENG (Bursa), KMLOONG (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), HEXO CORP (NYSE), Tunas Baru Lampung Tbk. (IDX), KSL (SET), Eagle High Plantations Tbk. (IDX), KRETAM (Bursa), LIMONEIRA CO (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), Sampoerna Agro Tbk. (IDX), UMCCA (Bursa), Central Proteina Prima Tbk. (IDX), PRG (SET), China Fishery (SGX), BPLANT (Bursa), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), BAHVEST (Bursa), BLDPLNT (Bursa), Pradiksi Gunatama Tbk. (IDX), UVAN (SET), Austindo Nusantara Jaya Tbk. (IDX), MFLOUR (Bursa), CHINTEK (Bursa), TIPCO (SET), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), RSAWIT (Bursa), KFIMA (Bursa), SWKPLNT (Bursa), SEAFARMS GROUP LTD (ASX), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), TDM (Bursa), MSM (Bursa), POINTERRA LTD (ASX), S&W SEED COMPANY (NASDAQ), BRR (SET), THPLANT (Bursa), CANN GROUP LTD (ASX), LEE (SET), SUNDIAL GROWERS INC (NASDAQ), CAB (Bursa), ORIGIN AGRITECH (NASDAQ), KBS (SET), TEOSENG (Bursa), APURE (SET), MURRAY COD AUSTRALIA LTD (ASX), NPC (Bursa), LAYHONG (Bursa), KLUANG (Bursa), Cisadane Sawit Raya Tbk. (IDX), LOTUS (Bursa), NSOP (Bursa), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), TMILL (SET), CEPAT (Bursa), LITTLE GREEN PHARMA LTD (ASX), THC GLOBAL GROUP LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), LTKM (Bursa), UPOIC (SET), Multi Agro Gemilang Plantation Tbk. (IDX), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), Estika Tata Tiara Tbk. (IDX), Don Agro (SGX), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), CPI (SET), WIDE OPEN AGRICULTURE LTD (ASX), MHC (Bursa), Gozco Plantations Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), LAGENDA (Bursa), Hong Lai Huat (SGX), PWF (Bursa), MMJ GROUP HOLDINGS LTD (ASX), Kencana Agri (SGX), GLBHD (Bursa), AMIRA NATURE FOODS LTD (NYSE), Jaya Agra Wattie Tbk. (IDX), WILDCAT RESOURCES LTD (ASX), Global Palm Res (SGX), ENEST (Bursa), KASET (SET), Qian Hu (SGX), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), Luzhou Bio-Chem (SGX), Jawala (SGX), PLABS (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), TECGUAN (Bursa), PURE FOODS TASMANIA LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), XIANLNG (Bursa), OneApex (SGX), PPPM (SET), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), SMCAP (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.410
-86.84 %
10 Days --5.220
-86.42 %
20 Days --4.480
-84.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.680 - 6.760 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +20.59
Change From 1 Year High -5.940 % Change From 1 Year High (%) -87.87
2 Years Range 0.680 - 6.760 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +20.59
Change From 2 Years High -5.940 % Change From 2 Years High (%) -87.87
5 Years Range 0.680 - 6.760 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +20.59
Change From 5 Years High -5.940 % Change From 5 Years High (%) -87.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ritamix Global Ltd. engages in distribution of animal feed additives and, to a lesser extent, human food ingredients; and manufacturing of animal feed additives premixes. It operates through the following two segments: Animal Feed Additives and Human Food Ingredient Products. The Animal Feed Additives Products segment engages in manufacturing and distribution of animal feed additives products. The Human Food Ingredient Products segment engages in distribution of human food ingredient products. The company was founded on October 29, 2018 and is headquartered in Shah Alam, Malaysia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 1.050 1.050 0.680 0.740 49,172,000 0.7829
31 Jul 2020 6.400 6.760 0.790 1.100 28,058,015 3.0966
30 Jul 2020 6.280 6.380 6.260 6.380 27,612,000 6.3138
29 Jul 2020 6.270 6.290 6.240 6.290 2,668,000 6.2768
28 Jul 2020 6.220 6.290 6.170 6.290 6,656,000 6.2527
27 Jul 2020 6.100 6.400 6.100 6.230 3,040,000 6.2245
24 Jul 2020 6.170 6.220 6.170 6.220 6,460,000 6.1873
23 Jul 2020 6.110 6.180 6.100 6.170 2,674,000 6.1297
22 Jul 2020 6.070 6.100 5.980 6.100 4,752,000 6.0819
21 Jul 2020 6.040 6.070 6.020 6.070 8,747,400 6.0507
20 Jul 2020 5.970 6.050 5.950 6.040 5,808,000 6.0136
17 Jul 2020 5.960 6.000 5.920 6.000 12,917,015 5.9797
16 Jul 2020 5.600 5.990 5.600 5.960 3,468,000 5.8951
15 Jul 2020 5.560 5.610 5.530 5.570 712,000 5.5641
14 Jul 2020 5.690 5.690 5.000 5.570 1,174,000 5.5199
13 Jul 2020 5.600 5.690 5.340 5.690 2,316,000 5.3838
10 Jul 2020 5.400 5.600 5.000 5.600 1,942,000 5.2292
09 Jul 2020 5.000 5.500 4.760 5.450 1,456,000 5.2053
08 Jul 2020 5.520 5.520 5.000 5.000 316,000 5.2181
07 Jul 2020 5.300 5.600 5.300 5.520 2,090,000 5.5216
06 Jul 2020 5.100 5.300 4.900 5.300 226,000 5.1372
03 Jul 2020 4.700 5.100 4.650 5.100 868,000 4.9419
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
6.040 6.760 0.680 0.740 139,839,415 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
5.300 6.760 0.680 6.040 32,199,015 -
4 Weeks from
(05 Jun 2020 to 06 Jul 2020)
3.150 6.760 0.680 5.300 19,225,994 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.