Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JH EDUCATION JH EDUCATION
Quotes 15 Minutes Delayed. Updated at 22 Nov 2019 15:56
Last (HKD): 1.550 Change: - High: 1.560 Remarks: -
Change (%): - Low: 1.460
Open 1.560 Yesterday's Close 1.550
Buy Price 1.540 Sell Price 1.560
Buy Volume ('000) 20 Sell Volume ('000) 34
Cumulative Volume ('000) 26 Cumulative Value 40,040
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.11546 Trailing EPS (HKD) e 0.14165 NAV (HKD) b 1.1814
PE a 13.425 Trailing PE f 10.942 Price / NAV b 1.3120
Dividend (HKD) d - Cash In Hand (HKD) g 0.2451 Issued & Paid-up Shares c 1,600,830,000
Dividend Yield (%) d - Price / Cash In Hand g 6.324 Treasury Shares h -
Beta - 75 Daysi 0.683 R-Squared - 75 Days(%)i 13.59 Market Cap (M) 2,481.287
Beta - 500 Daysi 0.734 R-Squared - 500 Days (%)i 9.12 Enterprise Value (M) 2,009.342
Piotroski F Score 7 Exchange Code 1935 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 25.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JH EDUCATION HKEx 2,481.287 13.425 10.942 1.3120 -
Industry Other Consumer Services HKEx 3,298.149 18.298 15.512 1.2349 1.710
Local Peer TONGCHENG-ELONG HKEx 26,184.182 41.714 127.559 1.8775 -
Local Peer FU SHOU YUAN HKEx 15,112.821 26.127 25.119 3.4907 1.090
Local Peer FOSUN TOURISM HKEx 12,226.995 33.467 10.110 1.3030 -
Local Peer MIRAMAR HOTEL HKEx 10,419.677 6.415 6.775 0.5331 4.045
Local Peer CHINA KEPEI HKEx 7,482.992 18.476 18.475 2.5752 2.674
Local Peer VIRSCEND EDU HKEx 6,702.609 15.879 15.327 2.2062 3.687
Local Peer MAPLELEAF EDU HKEx 6,846.244 10.499 9.862 1.5237 3.952
Local Peer CHINA TRAVEL HK HKEx 6,699.322 9.750 9.211 0.4081 2.443
Local Peer EDVANTAGE GROUP HKEx 4,643.722 23.917 19.472 2.6374 -
Local Peer CROSS-HAR(HOLD) HKEx 4,457.348 9.963 4.324 0.6217 3.344
Local Peer PERFECT SHAPE HKEx 3,890.392 12.194 12.194 6.9375 8.210
Local Peer ZHENG LI HLDG HKEx 1,620.000 - - 37.5000 -
Other Local Peers OPTIMA AUTO (HKEx), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), SUCCESSUNIVERSE (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), FEIYANG GROUP (HKEx), SDM GROUP (HKEx), FAMEGLOW (HKEx), WWPKG HOLDINGS (HKEx), BEXCELLENT GP (HKEx), C WAN TONG YUAN (HKEx), EGL HOLDINGS (HKEx), YING HAI GROUP (HKEx), CTEH (HKEx), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), FRESH EXP (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), HK LIFE SCI (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 78,408.701 19.612 18.067 13.1757 -
Global Peer EBAY INC NASDAQ 28,424.564 11.235 14.284 8.6926 -
Global Peer CINTAS CORP NASDAQ 26,250.705 30.070 28.781 8.6048 0.807
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,735.814 78.909 57.824 7.4779 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,246.842 - 32.251 1.2940 -
Global Peer EXPEDIA GROUP INC NASDAQ 13,756.880 33.884 27.188 3.2880 1.326
Global Peer ROLLINS INC NYSE 11,712.600 50.559 57.542 14.5159 1.043
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,359.675 - - 5.3044 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,903.537 17.673 19.022 4.4514 1.561
Global Peer PLANET FITNESS INC NYSE 6,506.428 73.919 57.668 -14.8349 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), IDP EDUCATION LIMITED (ASX), STRATEGIC EDUCATION INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CAREER EDUCATION CORP (NASDAQ), WEBJET LTD (ASX), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), K12 INC (NYSE), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), G8 EDUCATION LIMITED (ASX), ITURAN LOCATION & CONTROL (NASDAQ), REGIS CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPA (SET), SingHaiyi (SGX), SISB (SET), SERKO LIMITED (ASX), COLLECTORS UNIVERSE INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), LIQUIDITY SVCS INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), POINTS INTERNATIONAL LTD (NASDAQ), YATRA ONLINE INC (NASDAQ), FSMART (SET), MADER GROUP LTD (ASX), AUCT (SET), A2B AUSTRALIA LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), SHINE CORPORATE LIMITED (ASX), TRAVELZOO (NASDAQ), VIVA LEISURE LTD (ASX), MDR (SGX), EVOLVE EDUCATION GRP LTD (ASX), Overseas Edu (SGX), CBDMD INC (NYSE American), MindChamps (SGX), 3P LEARNING LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), THINK CHILDCARE LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), STONEMOR PARTNERS LP (NYSE), ASF GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), KIP MCGRATH EDUCATION CENTRES (ASX), AVI (Bursa), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), Global Dragon (SGX), ASB (Bursa), Bayu Buana Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), AYS (Bursa), China Real Estate (SGX), MINDA (Bursa), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), SWIFT MEDIA LTD (ASX), XPRESSPA GROUP INC (NASDAQ), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), Informatics^ (SGX), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), APFT (Bursa), DROPCAR INC (NASDAQ), VIAGOLD CAPITAL (ASX), LifeBrandz (SGX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.90 %
10 Days --0.100
-6.06 %
20 Days --0.100
-6.06 %
Medium Term Return 3 Months --0.038
-2.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.387 - 1.932 Change From 1 Year Low +0.163 % Change From 1 Year Low (%) +11.77
Change From 1 Year High -0.382 % Change From 1 Year High (%) -19.77
2 Years Range 1.387 - 1.932 Change From 2 Years Low +0.163 % Change From 2 Years Low (%) +11.77
Change From 2 Years High -0.382 % Change From 2 Years High (%) -19.77
5 Years Range 1.387 - 1.932 Change From 5 Years Low +0.163 % Change From 5 Years Low (%) +11.77
Change From 5 Years High -0.382 % Change From 5 Years High (%) -19.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JH Educational Technology, Inc. operates as a holding company whose subsidiaries provide primary and secondary school education services. It engages in the provision of private formal higher education and secondary education to high school students. The company was founded in September 1997 and is headquartered in Yueqing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Nov 2019 1.560 1.560 1.460 1.550 26,000 1.5400
21 Nov 2019 1.570 1.570 1.550 1.550 492,000 1.5580
20 Nov 2019 1.570 1.570 1.560 1.560 400,000 1.5616
19 Nov 2019 1.580 1.580 1.560 1.580 401,000 1.5693
18 Nov 2019 1.590 1.590 1.560 1.570 600,000 1.5844
15 Nov 2019 1.610 1.610 1.580 1.580 48,000 1.5988
14 Nov 2019 1.600 1.600 1.580 1.580 300,000 1.5933
13 Nov 2019 1.610 1.630 1.590 1.600 984,000 1.6083
12 Nov 2019 1.630 1.630 1.620 1.620 152,000 1.6299
11 Nov 2019 1.610 1.630 1.610 1.620 286,000 1.6242
08 Nov 2019 1.640 1.650 1.630 1.650 232,684 1.6497
07 Nov 2019 1.650 1.660 1.650 1.660 216,000 1.6501
06 Nov 2019 1.650 1.650 1.620 1.650 250,000 1.6487
05 Nov 2019 1.660 1.660 1.650 1.660 228,000 1.6506
04 Nov 2019 1.650 1.650 1.650 1.650 330,000 1.6500
01 Nov 2019 1.650 1.650 1.620 1.620 130,000 1.6483
31 Oct 2019 1.640 1.650 1.620 1.650 862,000 1.6467
30 Oct 2019 1.630 1.650 1.630 1.630 648,000 1.6361
29 Oct 2019 1.650 1.650 1.620 1.650 730,000 1.6476
28 Oct 2019 1.630 1.650 1.620 1.650 284,000 1.6474
25 Oct 2019 1.650 1.650 1.640 1.650 630,000 1.6497
24 Oct 2019 1.640 1.700 1.630 1.630 96,000 1.6385
Summary
Current 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
1.610 1.630 1.460 1.550 3,689,000 -
Previous 2 Weeks
(28 Oct 2019 to 08 Nov 2019)
1.630 1.650 1.460 1.650 3,910,684 -
4 Weeks from
(26 Sep 2019 to 25 Oct 2019)
1.607 1.630 1.460 1.650 2,713,836 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.