Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JH EDUCATION JH EDUCATION
Quotes 15 Minutes Delayed. Updated at 01 Jun 2020 16:08
Last (HKD): 1.780 Change: +0.080 High: 1.820 Remarks: -
Change (%): +4.71 Low: 1.650
Open 1.700 Yesterday's Close 1.700
Buy Price 1.780 Sell Price 1.780
Buy Volume ('000) 20 Sell Volume ('000) 10
Cumulative Volume ('000) 2,478 Cumulative Value 4,234,460
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.12451 Trailing EPS (HKD) e 0.12451 NAV (HKD) b 1.1481
PE a 14.296 Trailing PE f 14.296 Price / NAV b 1.5504
Dividend (HKD) d 0.150000 Cash In Hand (HKD) g 0.3665 Issued & Paid-up Shares c 1,600,830,000
Dividend Yield (%) d 8.427 Price / Cash In Hand g 4.857 Treasury Shares h -
Beta - 75 Daysi 0.289 R-Squared - 75 Days(%)i 11.60 Market Cap (M) 2,849.477
Beta - 500 Daysi 0.402 R-Squared - 500 Days (%)i 7.28 Enterprise Value (M) 2,166.743
Piotroski F Score 7 Exchange Code 1935 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 1.651 Free Float (%) 25.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JH EDUCATION HKEx 2,849.477 14.296 14.296 1.5504 8.427
Industry Other Consumer Services HKEx 3,980.261 20.800 20.926 1.5492 1.542
Local Peer TONGCHENG-ELONG HKEx 30,124.569 38.609 49.926 2.0868 -
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer FU SHOU YUAN HKEx 17,059.875 26.004 26.004 3.7723 1.113
Local Peer CHINA KEPEI HKEx 12,765.104 24.673 24.673 4.0903 1.567
Local Peer MIRAMAR HOTEL HKEx 9,535.248 7.402 7.402 0.4796 4.203
Local Peer FOSUN TOURISM HKEx 7,388.714 10.705 10.705 0.8125 1.452
Local Peer EDVANTAGE GROUP HKEx 6,200.711 26.001 20.331 3.2013 0.164
Local Peer MAPLELEAF EDU HKEx 6,170.359 8.220 8.611 1.2962 5.000
Local Peer CHINA TRAVEL HK HKEx 5,481.264 14.167 14.168 0.3407 -
Local Peer VIRSCEND EDU HKEx 5,189.117 11.523 11.523 1.6995 4.762
Local Peer CROSS-HAR(HOLD) HKEx 4,136.837 5.688 5.688 0.5633 3.784
Local Peer GENCH EDU HKEx 2,801.250 19.697 19.697 2.4673 -
Other Local Peers PERFECT SHAPE (HKEx), OPTIMA AUTO (HKEx), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), SUCCESSUNIVERSE (HKEx), TOP EDUCATION (HKEx), XINYI HK (HKEx), SDM GROUP (HKEx), WATER OASIS GP (HKEx), C WAN TONG YUAN (HKEx), WWPKG HOLDINGS (HKEx), FEIYANG GROUP (HKEx), ZHENG LI HLDG (HKEx), MIRICOR (HKEx), FAMEGLOW (HKEx), CTEH (HKEx), BEXCELLENT GP (HKEx), YING HAI GROUP (HKEx), EGL HOLDINGS (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 67,102.936 13.793 19.730 17.5158 -
Global Peer EBAY INC NASDAQ 32,000.002 17.917 6.838 15.1301 1.393
Global Peer CINTAS CORP NASDAQ 25,800.238 29.554 27.148 7.7611 0.821
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,018.458 80.100 42.916 6.9039 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 15,757.870 15.531 - 1.1450 -
Global Peer ROLLINS INC NYSE 13,700.661 67.376 67.695 17.1178 1.123
Global Peer PELOTON INTERACTIVE INC NASDAQ 11,949.554 - - 7.8755 -
Global Peer EXPEDIA GROUP INC NASDAQ 11,205.249 19.832 - 4.9362 1.680
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,024.218 19.005 18.871 4.0114 1.857
Global Peer PLANET FITNESS INC NYSE 5,587.367 47.473 56.499 -8.0767 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), STRATEGIC EDUCATION INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), IDP EDUCATION LIMITED (ASX), TRIPADVISOR INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), GRAHAM HOLDINGS CO (NYSE), AFYA LIMITED (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), K12 INC (NYSE), WEBJET LTD (ASX), G8 EDUCATION LIMITED (ASX), DESPEGAR COM CORP (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ROSETTA STONE INC (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REGIS CORP (NYSE), CARRIAGE SERVICES INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), SISB (SET), Paninvest Tbk. (IDX), HELLOWORLD TRAVEL LTD (ASX), REDBUBBLE LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), SingHaiyi (SGX), SPA (SET), PROPEL FUNERAL PARTNERS LTD (ASX), LIQUIDITY SVCS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), SERKO LIMITED (ASX), FSMART (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), MADER GROUP LTD (ASX), VIVA LEISURE LTD (ASX), SHINE JUSTICE LTD (ASX), Overseas Edu (SGX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ZOVIO INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), CBDMD INC (NYSE American), XPRESSPA GROUP INC (NASDAQ), STONEMOR INC (NYSE), TRU (SET), MDR (SGX), YATRA ONLINE INC (NASDAQ), MindChamps (SGX), BLINK CHARGING CO (NASDAQ), ASF GROUP LIMITED (ASX), PARAGON CARE LTD (ASX), THINK CHILDCARE GROUP (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), KIP MCGRATH EDUCATION CENTRES (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), Bayu Buana Tbk (IDX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Destinasi Tirta Nusantara Tbk (IDX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), AVI (Bursa), SWIFT MEDIA LTD (ASX), Mary Chia (SGX), China Real Estate (SGX), MINDA (Bursa), ICOLLEGE LIMITED (ASX), EDUSPEC (Bursa), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), DROPCAR INC (NASDAQ), AYRO INC (NASDAQ), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.075-0.070
+0.27 %
10 Days 0.075-0.110
-1.85 %
20 Days 0.075+0.110
+11.08 %
Medium Term Return 3 Months 0.075+0.170
+15.22 %
6 Months 0.075+0.230
+19.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.387 - 2.050 Change From 1 Year Low +0.393 % Change From 1 Year Low (%) +28.35
Change From 1 Year High -0.270 % Change From 1 Year High (%) -13.17
2 Years Range 1.387 - 2.050 Change From 2 Years Low +0.393 % Change From 2 Years Low (%) +28.35
Change From 2 Years High -0.270 % Change From 2 Years High (%) -13.17
5 Years Range 1.387 - 2.050 Change From 5 Years Low +0.393 % Change From 5 Years Low (%) +28.35
Change From 5 Years High -0.270 % Change From 5 Years High (%) -13.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JH Educational Technology, Inc. operates as a holding company whose subsidiaries provide primary and secondary school education services. It engages in the provision of private formal higher education and secondary education to high school students. The company was founded in September 1997 and is headquartered in Yueqing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 1.700 1.820 1.650 1.780 2,478,000 1.7088
29 May 2020 1.760 1.820 1.700 1.700 4,034,000 1.7367
28 May 2020 1.900 2.050 1.800 1.800 3,800,000 1.8724
27 May 2020 1.740 1.860 1.710 1.830 2,014,000 1.7851
26 May 2020 1.820 1.870 1.730 1.730 2,202,000 1.7774
25 May 2020 1.880 1.940 1.850 1.850 644,000 1.8843
22 May 2020 1.860 1.880 1.800 1.830 670,000 1.8516
21 May 2020 1.920 1.920 1.840 1.900 332,000 1.8855
20 May 2020 1.900 1.940 1.860 1.860 460,000 1.8836
19 May 2020 2.000 2.000 1.870 1.900 270,000 1.9119
18 May 2020 1.780 1.910 1.730 1.890 644,000 1.8644
15 May 2020 1.710 1.790 1.710 1.780 1,048,000 1.7498
14 May 2020 1.690 1.740 1.690 1.730 870,000 1.7179
13 May 2020 1.710 1.750 1.710 1.720 730,000 1.7245
12 May 2020 1.710 1.830 1.710 1.750 1,446,000 1.7621
11 May 2020 1.730 1.750 1.720 1.730 838,000 1.7295
08 May 2020 1.690 1.720 1.690 1.720 844,000 1.7047
07 May 2020 1.670 1.690 1.670 1.690 612,000 1.6853
06 May 2020 1.670 1.690 1.660 1.670 750,000 1.6741
05 May 2020 1.680 1.690 1.670 1.680 678,000 1.6821
04 May 2020 1.690 1.710 1.670 1.670 932,000 1.6880
29 Apr 2020 1.690 1.710 1.680 1.710 1,014,000 1.6977
Summary
Current 2 Weeks
(19 May 2020 to 01 Jun 2020)
2.000 2.050 1.650 1.780 16,904,000 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
1.680 2.050 1.650 1.890 8,460,000 -
4 Weeks from
(01 Apr 2020 to 04 May 2020)
1.620 2.050 1.620 1.670 14,724,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.