Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,251.8
11.1 (0.34%)

 

  • STI Straits Times Index
    3,251.8
    11.1 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,920.8
    -5.7 (-0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.2
    -6.8 (-0.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,370.2
    38.3 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,137.0
    -11.7 (-0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,126.1
    2.0 (0.09%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.9
    -32.1 (-0.47%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 460.6M
  • Value: 335.0M
  • Rise: 132
  • Fall: 83
  • Unch: 613

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191-0.008
Tritech0.027+0.007
Golden Agri-Res0.240+0.010
MarcoPolo Marine0.021-0.001
GSS Energy0.104+0.001
Koh Eco0.058+0.001
Alpha Energy0.036-
Ley Choon0.018+0.002
Addvalue Tech0.024+0.001
Jiutian Chemical0.016+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,841.8 -84.7
HSCEI 10,605.9 -7.8
Jakarta 6,139.1 -9.7
Nikkei 225 23,370.2 +38.4
SSE Comp 2,895.1 -14.9
Shanghai A 3,033.1 -15.6
Shanghai B 258.2 -1.6
PSE Comp 0.0
KOSPI 2,126.4 +2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPM GROUP CPM GROUP
Quotes 15 Minutes Delayed. Updated at 12 Nov 2019 09:44
Last (HKD): 0.455 Change: - High: 0.455 Remarks: -
Change (%): - Low: 0.455
Open 0.455 Yesterday's Close 0.455
Buy Price 0.435 Sell Price 0.475
Buy Volume ('000) 12 Sell Volume ('000) 4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.13926 Trailing EPS (HKD) e -0.11520 NAV (HKD) b 0.5209
PE a - Trailing PE f - Price / NAV b 0.8735
Dividend (HKD) d - Cash In Hand (HKD) g 0.1460 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.116 Treasury Shares h -
Beta - 75 Daysi 0.084 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 455.000
Beta - 500 Daysi 0.185 R-Squared - 500 Days (%)i 1.03 Enterprise Value (M) 529.569
Piotroski F Score 2 Exchange Code 1932 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 20.37 6-Month VWAP 0.470 Free Float (%) 25.0
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPM GROUP HKEx 455.000 - - 0.8735 -
Industry Industrial Specialties HKEx 4,109.264 17.104 23.744 1.1975 4.479
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer KB LAMINATES HKEx 24,894.480 7.659 9.748 1.3796 6.498
Local Peer FLAT GLASS HKEx 13,101.000 26.917 25.023 2.8120 0.728
Local Peer HUABAO INTL HKEx 8,546.560 6.483 6.483 0.6546 24.982
Local Peer GCL-POLY ENERGY HKEx 6,069.359 - - 0.2488 -
Local Peer MANFIELD CHEM HKEx 2,446.877 285.822 - 4.2309 0.490
Local Peer JINMA ENERGY HKEx 1,622.326 1.645 1.773 0.5888 15.225
Local Peer TSAKER CHEM HKEx 1,486.456 5.630 2.537 0.7886 5.097
Local Peer LUOYANG GLASS HKEx 1,175.574 63.444 17.477 0.8288 -
Local Peer TOURONG CHANGFU HKEx 1,058.210 8.987 11.125 1.5365 -
Local Peer CHINA RAREEARTH HKEx 889.846 - 44.745 0.3400 -
Local Peer CNT GROUP HKEx 742.439 - 1.852 0.3886 2.564
Other Local Peers CHINA GLASS (HKEx), YUSEI (HKEx), INFINITY DEV (HKEx), SINGYES NM (HKEx), CHINA YU TIAN (HKEx), EG LEASING (HKEx), NGAI HING HONG (HKEx), GF HEALTHCARE (HKEx), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 53,484.758 48.239 38.377 13.2952 0.599
Global Peer PPG INDUSTRIES INC NYSE 30,551.020 22.782 25.270 5.8226 1.436
Global Peer Chandra Asri Petrochemical Tbk. IDX 167,189,062.500 64.648 116.197 6.6806 0.476
Global Peer RPM INTERNATIONAL INC NYSE 9,726.000 36.696 32.283 7.2399 1.899
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,051.233 34.048 24.942 5.4844 -
Global Peer DONALDSON CO INC NYSE 6,971.012 26.089 26.089 7.8564 1.461
Global Peer ORICA ASX 9,225.186 37.639 37.638 3.1080 2.269
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,538.617 41.290 42.169 4.4265 0.899
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,178.459 3.194 7.790 3.7975 4.513
Global Peer OLIN CORP NYSE 3,084.844 9.408 25.880 1.1577 4.287
Other Global Peers TOA (SET), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), TRINSEO S.A. (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), CHASE CORP(MASS) (NYSE American), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), KRATON CORPORATION (NYSE), EPG (SET), STA (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), ZAGG INC (NASDAQ), FERROGLOBE PLC (NASDAQ), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), Mulia Industrindo Tbk (IDX), AI (SET), RESEARCH FRONTIERS (NASDAQ), Asahimas Flat Glass Tbk. (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), LASERBOND LIMITED (ASX), SALEE (SET), DESWELL INDS INC (NASDAQ), SWC (SET), SUPERLN (Bursa), ANALABS (Bursa), EASON (SET), Dynamic Colours^ (SGX), SELIC (SET), DPIH (Bursa), COLOR (SET), TPA (SET), TOYOINK (Bursa), OGC (SET), Colorpak Indonesia Tbk. (IDX), Inter Delta Tbk (IDX), DIMET (SET), Broadway Ind^ (SGX), JADI (Bursa), LBICAP (Bursa), TRUBB (SET), JIANKUN (Bursa), EVZ LIMITED (ASX), ADB (SET), Asiaplast Industries Tbk. (IDX), IKONICS CORPORATION (NASDAQ), ESCERAM (Bursa), FIBON (Bursa), GESHEN (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), CTI INDUSTRIES (NASDAQ), PTB (Bursa), DAYA (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), BIG (Bursa), Luxking (SGX), ALTERRA LTD (ASX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-4.21 %
20 Days ---
Medium Term Return 3 Months --0.015
-3.19 %
6 Months --0.020
-4.21 %
1 Year --0.035
-7.14 %
Long Term Return 2 Years --0.115
-20.18 %
Annualised Return Annualised --
-10.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.410 - 0.530 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +10.98
Change From 1 Year High -0.075 % Change From 1 Year High (%) -14.15
2 Years Range 0.410 - 0.580 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +10.98
Change From 2 Years High -0.125 % Change From 2 Years High (%) -21.55
5 Years Range 0.410 - 0.900 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +10.98
Change From 5 Years High -0.445 % Change From 5 Years High (%) -49.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CPM Group Ltd. is an investment holding company which engages in the production and sale of industrial and architectural paint and coatings. It operates through the Hong Kong and Mainland China geographical segments. The company was founded on September 19, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 0.455 0.455 0.455 0.455 - -
08 Nov 2019 0.455 0.455 0.455 0.455 - -
07 Nov 2019 0.455 0.455 0.455 0.455 - -
06 Nov 2019 0.455 0.455 0.455 0.455 - -
05 Nov 2019 0.455 0.455 0.455 0.455 - -
04 Nov 2019 0.455 0.455 0.455 0.455 8,000 0.4550
01 Nov 2019 0.470 0.480 0.470 0.480 52,000 0.4788
31 Oct 2019 0.435 0.470 0.435 0.470 56,000 0.4521
29 Oct 2019 0.475 0.495 0.455 0.455 28,000 0.4771
28 Oct 2019 0.475 0.475 0.475 0.475 - -
25 Oct 2019 0.485 0.485 0.485 0.485 - -
24 Oct 2019 0.485 0.485 0.485 0.485 - -
23 Oct 2019 0.485 0.485 0.485 0.485 - -
22 Oct 2019 0.485 0.485 0.485 0.485 - -
21 Oct 2019 0.485 0.485 0.485 0.485 - -
18 Oct 2019 0.430 0.500 0.430 0.490 356,000 0.4906
17 Oct 2019 0.455 0.455 0.455 0.455 - -
16 Oct 2019 0.455 0.455 0.455 0.455 - -
15 Oct 2019 0.455 0.455 0.455 0.455 4,000 0.4550
14 Oct 2019 0.455 0.455 0.455 0.455 - -
11 Oct 2019 0.455 0.455 0.455 0.455 - -
10 Oct 2019 0.455 0.455 0.455 0.455 - -
Summary
Current 2 Weeks
(28 Oct 2019 to 11 Nov 2019)
0.475 0.495 0.435 0.455 144,000 -
Previous 2 Weeks
(14 Oct 2019 to 25 Oct 2019)
0.455 0.495 0.435 0.485 360,000 -
4 Weeks from
(12 Sep 2019 to 11 Oct 2019)
0.475 0.495 0.435 0.455 1,372,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.