Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPM GROUP CPM GROUP
Quotes 15 Minutes Delayed. Updated at 18 Jul 2019 15:50
Last (HKD): 0.480 Change: +0.010 High: 0.480 Remarks: -
Change (%): +2.13 Low: 0.470
Open 0.470 Yesterday's Close 0.470
Buy Price 0.440 Sell Price 0.485
Buy Volume ('000) 8 Sell Volume ('000) 8
Cumulative Volume ('000) 24 Cumulative Value 11,420
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.13926 Trailing EPS (HKD) e -0.13926 NAV (HKD) b 0.5694
PE a - Trailing PE f - Price / NAV b 0.8430
Dividend (HKD) d - Cash In Hand (HKD) g 0.1603 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.994 Treasury Shares h -
Beta - 75 Daysi 0.543 R-Squared - 75 Days(%)i 3.62 Market Cap (M) 480.000
Beta - 500 Daysi 0.170 R-Squared - 500 Days (%)i 0.65 Enterprise Value (M) 543.168
Piotroski F Score 2 Exchange Code 1932 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 17.72 6-Month VWAP 0.496 Free Float (%) 25.0
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPM GROUP HKEx 480.000 - - 0.8430 -
Industry Industrial Specialties HKEx 2,832.245 11.716 11.792 0.8310 4.699
Local Peer KB LAMINATES HKEx 19,656.780 6.048 6.048 1.1233 8.229
Local Peer FLAT GLASS HKEx 12,309.000 25.513 25.148 2.6203 0.775
Local Peer HUABAO INTL HKEx 10,131.148 7.686 7.686 0.7558 9.510
Local Peer GCL-POLY ENERGY HKEx 8,712.466 - - 0.3494 -
Local Peer TSAKER CHEM HKEx 3,235.676 12.255 12.256 2.1510 2.342
Local Peer MANFIELD CHEM HKEx 2,130.000 248.774 248.745 3.5401 -
Local Peer JINMA ENERGY HKEx 1,986.412 2.015 2.015 0.7641 12.435
Local Peer CHINA RAREEARTH HKEx 1,264.518 - - 0.4839 -
Local Peer LUOYANG GLASS HKEx 1,018.831 54.985 60.741 0.6993 -
Local Peer YUSEI HKEx 929.363 8.594 8.594 1.2295 1.039
Local Peer CHINA GLASS HKEx 821.847 7.422 7.422 0.3538 -
Local Peer CNT GROUP HKEx 675.810 - - 0.4533 2.817
Other Local Peers INFINITY DEV (HKEx), SINGYES NM (HKEx), GF HEALTHCARE (HKEx), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), EG LEASING (HKEx), NW INDUSTRY (HKEx), CHINA YU TIAN (HKEx), TOURONG CHANGFU (HKEx), TIANHE CHEM (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 42,174.565 38.038 38.207 12.1890 0.760
Global Peer PPG INDUSTRIES INC NYSE 27,531.854 20.531 20.873 5.6142 1.593
Global Peer RPM INTERNATIONAL INC NYSE 8,184.323 24.510 37.685 5.6868 2.139
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,089.672 34.233 39.256 5.8777 -
Global Peer Chandra Asri Petrochemical Tbk. IDX 95,430,025.000 36.901 53.044 3.7619 0.834
Global Peer DONALDSON CO INC NYSE 6,225.868 34.531 19.987 6.6254 1.551
Global Peer ORICA ASX 7,569.677 - 35.356 2.6924 2.580
Global Peer OLIN CORP NYSE 3,513.167 10.714 10.075 1.2381 3.764
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,206.120 29.168 25.879 3.1253 1.273
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,187.460 3.203 4.025 3.9351 4.501
Other Global Peers VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), TOA (SET), DULUXGROUP LTD (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FERRO CORP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), EPG (SET), STA (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), FLUENCE CORPORATION LTD (ASX), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), SPG (SET), Mulia Industrindo Tbk (IDX), AI (SET), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), LAKELAND INDUSTRIES (NASDAQ), Samurai (SGX), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), LASERBOND LIMITED (ASX), EASON (SET), TRUBB (SET), SELIC (SET), ANALABS (Bursa), Dynamic Colours (SGX), COLOR (SET), OGC (SET), TPA (SET), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), LBICAP (Bursa), TFI (SET), ADB (SET), IKONICS CORPORATION (NASDAQ), Broadway Ind (SGX), JIANKUN (Bursa), EVZ LIMITED (ASX), JADI (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ASIAPLY (Bursa), Inter Delta Tbk (IDX), SERSOL (Bursa), PTB (Bursa), Fabchem China^ (SGX), DAYA (Bursa), BIG (Bursa), ALTERRA LTD (ASX), AGV (SGX), Matex Intl (SGX), Luxking (SGX), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+1.05 %
20 Days --0.010
-2.04 %
Medium Term Return 3 Months --0.040
-7.69 %
6 Months --0.020
-4.00 %
1 Year ---
Long Term Return 2 Years --0.180
-27.27 %
Annualised Return Annualised --
-14.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.410 - 0.530 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +17.07
Change From 1 Year High -0.050 % Change From 1 Year High (%) -9.43
2 Years Range 0.410 - 0.900 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +17.07
Change From 2 Years High -0.420 % Change From 2 Years High (%) -46.67
5 Years Range 0.410 - 0.900 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +17.07
Change From 5 Years High -0.420 % Change From 5 Years High (%) -46.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CPM Group Ltd. is an investment holding company which engages in the production and sale of industrial and architectural paint and coatings. It operates through the Hong Kong and Mainland China geographical segments. The company was founded on September 19, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 0.470 0.480 0.470 0.480 24,000 0.4758
17 Jul 2019 0.440 0.470 0.440 0.470 41,298 0.4577
16 Jul 2019 0.480 0.480 0.445 0.445 120,000 0.4777
15 Jul 2019 0.480 0.480 0.480 0.480 - -
12 Jul 2019 0.480 0.480 0.480 0.480 - -
11 Jul 2019 0.480 0.480 0.480 0.480 28,000 0.4800
10 Jul 2019 0.445 0.480 0.445 0.480 108,000 0.4743
09 Jul 2019 0.480 0.480 0.480 0.480 - -
08 Jul 2019 0.480 0.480 0.480 0.480 32,000 0.4800
05 Jul 2019 0.480 0.480 0.480 0.480 124,000 0.4800
04 Jul 2019 0.410 0.475 0.410 0.475 72,000 0.4447
03 Jul 2019 0.480 0.480 0.480 0.480 - -
02 Jul 2019 0.460 0.480 0.460 0.480 84,000 0.4733
28 Jun 2019 0.460 0.460 0.460 0.460 16,000 0.4600
27 Jun 2019 0.470 0.470 0.460 0.460 8,000 0.4650
26 Jun 2019 0.470 0.470 0.470 0.470 4,000 0.4700
25 Jun 2019 0.490 0.490 0.490 0.490 - -
24 Jun 2019 0.490 0.490 0.490 0.490 - -
21 Jun 2019 0.490 0.490 0.490 0.490 76,000 0.4900
20 Jun 2019 0.490 0.490 0.490 0.490 - -
19 Jun 2019 0.490 0.490 0.490 0.490 80,000 0.4900
18 Jun 2019 0.475 0.475 0.475 0.475 - -
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
0.480 0.480 0.440 0.480 477,298 -
Previous 2 Weeks
(20 Jun 2019 to 04 Jul 2019)
0.490 0.490 0.440 0.475 260,000 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
0.495 0.495 0.440 0.490 520,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.