Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPM GROUP CPM GROUP
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 0.455 Change: +0.005 High: 0.455 Remarks: -
Change (%): +1.11 Low: 0.455
Open 0.455 Yesterday's Close 0.450
Buy Price 0.455 Sell Price 0.480
Buy Volume ('000) 4 Sell Volume ('000) 8
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.13926 Trailing EPS (HKD) e -0.11520 NAV (HKD) b 0.5209
PE a - Trailing PE f - Price / NAV b 0.8735
Dividend (HKD) d - Cash In Hand (HKD) g 0.1460 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.116 Treasury Shares h -
Beta - 75 Daysi 0.187 R-Squared - 75 Days(%)i 0.54 Market Cap (M) 455.000
Beta - 500 Daysi 0.207 R-Squared - 500 Days (%)i 1.26 Enterprise Value (M) 529.569
Piotroski F Score 2 Exchange Code 1932 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 26.54 6-Month VWAP 0.469 Free Float (%) 25.0
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPM GROUP HKEx 455.000 - - 0.8735 -
Industry Industrial Specialties HKEx 4,356.173 18.920 28.708 1.3329 4.050
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer KB LAMINATES HKEx 28,037.100 8.626 10.978 1.5538 5.769
Local Peer FLAT GLASS HKEx 17,820.000 36.613 34.036 3.8249 0.535
Local Peer HUABAO INTL HKEx 8,329.011 6.318 6.318 0.6379 25.634
Local Peer GCL-POLY ENERGY HKEx 6,950.394 - - 0.2850 -
Local Peer PAN ASIA DATA H HKEx 2,413.644 281.952 - 4.1734 0.497
Local Peer TSAKER CHEM HKEx 1,931.424 7.316 3.297 1.0247 3.923
Local Peer JINMA ENERGY HKEx 1,702.639 1.727 1.861 0.6180 14.507
Local Peer LUOYANG GLASS HKEx 1,463.852 78.987 21.763 1.0320 -
Local Peer TOURONG CHANGFU HKEx 1,058.210 8.987 - 8.1379 -
Local Peer CHINA RAREEARTH HKEx 889.846 - 44.745 0.3400 -
Local Peer CNT GROUP HKEx 713.884 - 1.781 0.3737 2.667
Other Local Peers YUSEI (HKEx), CHINA GLASS (HKEx), SANVO CHEMICALS (HKEx), INFINITY DEV (HKEx), SINGYES NM (HKEx), EG LEASING (HKEx), CHINA YU TIAN (HKEx), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), NW INDUSTRY (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 53,933.379 48.644 38.699 13.4067 0.594
Global Peer PPG INDUSTRIES INC NYSE 29,075.490 21.682 23.391 - 1.509
Global Peer Chandra Asri Petrochemical Tbk. IDX 160,055,662.500 61.890 290.550 6.3654 0.497
Global Peer RPM INTERNATIONAL INC NYSE 9,323.759 35.178 28.341 6.6565 1.981
Global Peer DONALDSON CO INC NYSE 6,669.765 24.962 25.822 7.3165 1.527
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,631.209 32.019 23.457 5.1577 -
Global Peer ORICA ASX 8,697.157 35.484 35.484 2.9301 2.407
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,422.134 40.230 112.766 4.5106 0.923
Global Peer WD-40 CO NASDAQ 2,572.667 46.292 47.196 17.6220 1.301
Global Peer OLIN CORP NYSE 2,506.835 7.645 21.030 0.9408 5.275
Other Global Peers TOA (SET), FULLER(H.B.)CO (NYSE), VIVA ENERGY GROUP LTD (ASX), THE CHEMOURS COMPANY LLC (NYSE), CABOT CORP (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), ENVIVA PARTNERS LP (NYSE), TRINSEO S.A. (NYSE), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), STA (SET), KRATON CORPORATION (NYSE), Sri Trang Agro (SGX), Halcyon Agri (SGX), EPG (SET), OMNOVA SOLUTIONS INC (NYSE), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), ChinaSunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), FERROGLOBE PLC (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), LUXCHEM (Bursa), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), RESEARCH FRONTIERS (NASDAQ), PARAGON CARE LTD (ASX), AI (SET), TOG (SET), Samurai (SGX), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), Mulia Industrindo Tbk (IDX), SALEE (SET), SWC (SET), SUPERLN (Bursa), ANALABS (Bursa), Broadway Ind^ (SGX), Dynamic Colours^ (SGX), EASON (SET), SELIC (SET), TPA (SET), DPIH (Bursa), COLOR (SET), TOYOINK (Bursa), ESCERAM (Bursa), OGC (SET), Colorpak Indonesia Tbk. (IDX), Asiaplast Industries Tbk. (IDX), TRUBB (SET), JADI (Bursa), LBICAP (Bursa), JIANKUN (Bursa), DIMET (SET), EVZ LIMITED (ASX), IKONICS CORPORATION (NASDAQ), ADB (SET), Inter Delta Tbk (IDX), GESHEN (Bursa), FIBON (Bursa), MERCURY (Bursa), PTB (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), CTI INDUSTRIES (NASDAQ), SERSOL (Bursa), Fabchem China^ (SGX), ALTERRA LTD (ASX), BIG (Bursa), Luxking (SGX), AGV (SGX), TFI (SET), DAYA (Bursa), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-5.21 %
10 Days --0.005
-1.09 %
20 Days --0.035
-7.14 %
Medium Term Return 3 Months --0.030
-6.19 %
6 Months --0.025
-5.21 %
1 Year --0.045
-9.00 %
Long Term Return 2 Years --0.105
-18.75 %
Annualised Return Annualised --
-9.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.410 - 0.530 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +10.98
Change From 1 Year High -0.075 % Change From 1 Year High (%) -14.15
2 Years Range 0.410 - 0.570 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +10.98
Change From 2 Years High -0.115 % Change From 2 Years High (%) -20.18
5 Years Range 0.410 - 0.900 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +10.98
Change From 5 Years High -0.445 % Change From 5 Years High (%) -49.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CPM Group Ltd. is an investment holding company which engages in the production and sale of industrial and architectural paint and coatings. It operates through the Hong Kong and Mainland China geographical segments. The company was founded on September 19, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.455 0.455 0.455 0.455 - -
23 Jan 2020 0.460 0.460 0.450 0.450 60,000 0.4593
22 Jan 2020 0.460 0.460 0.460 0.460 16,136 0.4600
21 Jan 2020 0.480 0.480 0.480 0.480 - -
20 Jan 2020 0.480 0.480 0.480 0.480 - -
17 Jan 2020 0.480 0.480 0.480 0.480 - -
16 Jan 2020 0.460 0.480 0.460 0.480 28,000 0.4736
15 Jan 2020 0.460 0.460 0.460 0.460 68,000 0.4600
14 Jan 2020 0.470 0.485 0.460 0.485 108,000 0.4696
13 Jan 2020 0.470 0.495 0.470 0.490 32,000 0.4819
10 Jan 2020 0.480 0.480 0.460 0.460 56,000 0.4786
09 Jan 2020 0.470 0.470 0.470 0.470 16,000 0.4700
08 Jan 2020 0.500 0.500 0.500 0.500 - -
07 Jan 2020 0.500 0.500 0.500 0.500 - -
06 Jan 2020 0.500 0.500 0.500 0.500 48,000 0.5000
03 Jan 2020 0.490 0.500 0.490 0.500 44,000 0.4909
02 Jan 2020 0.490 0.490 0.490 0.490 - -
31 Dec 2019 0.495 0.495 0.470 0.490 408,000 0.4941
30 Dec 2019 0.490 0.490 0.490 0.490 - -
27 Dec 2019 0.475 0.490 0.475 0.490 24,000 0.4775
24 Dec 2019 0.475 0.475 0.475 0.475 - -
23 Dec 2019 0.475 0.475 0.475 0.475 - -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.470 0.495 0.450 0.455 312,136 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.475 0.495 0.450 0.460 596,000 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
0.450 0.495 0.450 0.475 756,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.