Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPM GROUP CPM GROUP
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 09:30
Last (HKD): 0.460 Change: - High: 0.460 Remarks: -
Change (%): - Low: 0.460
Open 0.460 Yesterday's Close 0.460
Buy Price 0.430 Sell Price 0.480
Buy Volume ('000) 12 Sell Volume ('000) 8
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02804 Trailing EPS (HKD) e -0.02804 NAV (HKD) b 0.5306
PE a - Trailing PE f - Price / NAV b 0.8669
Dividend (HKD) d 0.010000 Cash In Hand (HKD) g 0.2244 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d 2.174 Price / Cash In Hand g 2.050 Treasury Shares h -
Beta - 75 Daysi -0.011 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 460.000
Beta - 500 Daysi 0.118 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 457.335
Piotroski F Score 5 Exchange Code 1932 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 35.16 6-Month VWAP 0.426 Free Float (%) 25.0
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPM GROUP HKEx 460.000 - - 0.8669 2.174
Industry Industrial Specialties HKEx 5,283.152 15.317 16.350 1.5491 3.919
Local Peer XINYI GLASS HKEx 51,210.083 11.436 13.709 2.5179 4.317
Local Peer FLAT GLASS HKEx 37,422.000 46.013 36.841 6.8532 0.156
Local Peer KB LAMINATES HKEx 25,325.820 10.543 10.543 1.3542 9.732
Local Peer GCL-POLY ENERGY HKEx 6,054.787 - - 0.2433 -
Local Peer JINMA ENERGY HKEx 1,638.388 2.461 2.461 0.5575 14.315
Local Peer LUOYANG GLASS HKEx 1,546.712 25.259 24.997 1.0869 -
Local Peer PAN ASIA DATA H HKEx 1,422.492 - - 1.8831 -
Local Peer TSAKER CHEM HKEx 1,281.106 2.181 2.181 0.6485 8.167
Local Peer LONG WELL INTL HKEx 1,058.210 - - 19.6667 -
Local Peer YUSEI HKEx 732.033 18.388 18.388 0.9492 1.228
Local Peer CHINA GLASS HKEx 635.449 6.787 6.787 0.2735 -
Local Peer CNT GROUP HKEx 609.181 2.594 2.595 0.3690 6.250
Other Local Peers SANVO CHEMICALS (HKEx), INFINITY DEV (HKEx), EG LEASING (HKEx), SUNLIGHT TECH H (HKEx), CHINA YU TIAN (HKEx), ARES ASIA (HKEx), NGAI HING HONG (HKEx), SINGYES NM (HKEx), GF HEALTHCARE (HKEx), SILKROAD LOG (HKEx), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 60,933.191 39.534 34.966 15.7454 0.684
Global Peer PPG INDUSTRIES INC NYSE 28,036.427 22.555 27.925 5.8022 1.664
Global Peer RPM INTERNATIONAL INC NYSE 10,969.190 36.270 36.270 8.6888 1.688
Global Peer Chandra Asri Petrochemical Tbk. IDX 132,413,737.500 409.204 - 5.3866 0.071
Global Peer DONALDSON CO INC NYSE 6,606.637 24.725 26.342 7.0373 1.580
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,648.640 22.685 73.742 4.6564 -
Global Peer ORICA ASX 7,411.351 30.238 19.638 2.0112 2.824
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,504.882 - - 5.3347 4.667
Global Peer WD-40 CO NASDAQ 2,733.233 49.181 55.352 18.8520 1.225
Global Peer FULLER(H.B.)CO NYSE 2,547.921 19.477 20.641 2.0912 1.277
Other Global Peers TOA (SET), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), OLIN CORP (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), STA (SET), SCIENTX (Bursa), FERRO CORP (NYSE), CSW INDUSTRIALS INC (NASDAQ), TRINSEO S.A. (NYSE), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), KRATON CORPORATION (NYSE), EPG (SET), LYDALL INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), ASPEN AEROGELS INC (NYSE), FERROGLOBE PLC (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), SPG (SET), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Spindex Ind (SGX), TEKSENG (Bursa), THORNEY TECHNOLOGIES LTD (ASX), Mulia Industrindo Tbk (IDX), Samurai (SGX), Broadway Ind (SGX), Hengyang Petro (SGX), Dynamic Colours (SGX), SALEE (SET), LASERBOND LIMITED (ASX), JADI (Bursa), SUPERLN (Bursa), DPIH (Bursa), EASON (SET), TOYOINK (Bursa), SELIC (SET), TPA (SET), JIANKUN (Bursa), GESHEN (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), YUNHONG CTI LTD (NASDAQ), AGV (SGX), Asiaplast Industries Tbk. (IDX), TFI (SET), DIMET (SET), SERSOL (Bursa), PTB (Bursa), FIBON (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), MERCURY (Bursa), EVZ LIMITED (ASX), Fabchem China^ (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+5.75 %
10 Days -+0.010
+2.22 %
20 Days -+0.010
+2.22 %
Medium Term Return 3 Months 0.010+0.050
+14.63 %
6 Months 0.010-
+2.17 %
1 Year 0.010-0.030
-4.08 %
Long Term Return 2 Years 0.010-0.025
-3.09 %
3 Years 0.010-0.070
-11.32 %
Annualised Return Annualised --
-3.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 0.520 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +27.78
Change From 1 Year High -0.060 % Change From 1 Year High (%) -11.54
2 Years Range 0.360 - 0.530 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +27.78
Change From 2 Years High -0.070 % Change From 2 Years High (%) -13.21
5 Years Range 0.360 - 0.900 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +27.78
Change From 5 Years High -0.440 % Change From 5 Years High (%) -48.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CPM Group Ltd. is an investment holding company which engages in the production and sale of industrial and architectural paint and coatings. It operates through the Hong Kong and Mainland China geographical segments. The company was founded on September 19, 2016 and is headquartered in Hong Kong.

Historical Price Data

<
Date Open High Low Close Volume VWAP
14 Aug 2020 0.460 0.460 0.460 0.460 - -
13 Aug 2020 0.460 0.460 0.460 0.460 40,000 0.4600
12 Aug 2020 0.450 0.460 0.450 0.460 28,000 0.4543
11 Aug 2020 0.435 0.435 0.435 0.435 - -
10 Aug 2020 0.435 0.435 0.435 0.435 - -
07 Aug 2020 0.425 0.435 0.425 0.435 36,000 0.4250
06 Aug 2020 0.435 0.480 0.430 0.480 84,000 0.4676
05 Aug 2020 0.450 0.450 0.450 0.450 - -
04 Aug 2020 0.450 0.450 0.450 0.450 - -
03 Aug 2020 0.450 0.450 0.450 0.450 - -
31 Jul 2020 0.450 0.450 0.450 0.450 - -
30 Jul 2020 0.485 0.485 0.450 0.450 44,000 0.4818
29 Jul 2020 0.485 0.485 0.485 0.485 - -
28 Jul 2020 0.485 0.485 0.485 0.485 - -
27 Jul 2020 0.485 0.485 0.485 0.485 - -
24 Jul 2020 0.485 0.485 0.485 0.485 - -
23 Jul 2020 0.485 0.485 0.485 0.485 - -
22 Jul 2020 0.485 0.485 0.485 0.485 - -
21 Jul 2020 0.420 0.485