Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPITAL ESTATE CAPITAL ESTATE
Quotes 15 Minutes Delayed. Updated at 17 May 2019 15:27
Last (HKD): 1.100 Change: -0.050 High: 1.100 Remarks: -
Change (%): -4.35 Low: 1.100
Open 1.100 Yesterday's Close 1.150
Buy Price 1.100 Sell Price 1.150
Buy Volume ('000) 9 Sell Volume ('000) 3
Cumulative Volume ('000) 8.75 Cumulative Value 9,977
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.15063 Trailing EPS (HKD) e 0.15063 NAV (HKD) b 3.6091
PE a 7.303 Trailing PE f 7.303 Price / NAV b 0.3048
Dividend (HKD) d - Cash In Hand (HKD) g 1.1347 Issued & Paid-up Shares c 194,338,000
Dividend Yield (%) d - Price / Cash In Hand g 0.969 Treasury Shares h -
Beta - 75 Daysi 15.613 R-Squared - 75 Days(%)i 0.48 Market Cap (M) 271.570
Beta - 500 Daysi 1.875 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) -107.906
Piotroski F Score 7 Exchange Code 193 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 428.82 6-Month VWAP 1.520 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPITAL ESTATE HKEx 271.570 7.303 7.303 0.3048 -
Industry Hotels/Resorts/Cruiselines HKEx 6,142.709 11.365 11.465 0.5855 2.837
Local Peer NAGACORP HKEx 38,938.860 12.720 12.720 3.2298 4.666
Local Peer SHANGRI-LA ASIA HKEx 37,932.377 25.089 25.089 0.7704 2.072
Local Peer GREAT EAGLE H HKEx 24,726.697 4.255 4.255 0.3565 2.345
Local Peer HK&S HOTELS HKEx 18,294.142 14.718 14.718 0.4698 1.852
Local Peer MIRAMAR HOTEL HKEx 11,096.818 6.832 6.832 0.5832 3.798
Local Peer JINJIANG HOTELS HKEx 10,408.420 11.537 11.537 0.9636 4.887
Local Peer HARBOUR CENTRE HKEx 10,191.825 12.264 12.265 0.5899 2.087
Local Peer GENTING HK HKEx 8,312.840 - - 0.2638 -
Local Peer REGAL INT'L HKEx 4,359.093 10.070 10.070 0.3389 3.918
Local Peer SINO HOTELS HKEx 3,784.958 19.397 20.188 0.8015 2.734
Local Peer PALIBURG HOLD HKEx 3,611.272 11.250 11.250 0.2622 3.333
Local Peer CENTURY C INT'L HKEx 2,210.636 17.557 17.559 0.2458 3.478
Other Local Peers DREAMEAST (HKEx), CENTURION CORP (HKEx), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), TFG INTL GP (HKEx), SHUNHO PROPERTY (HKEx), SAI LEISURE (HKEx), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), FUJIAN HOLDINGS (HKEx), ROSEDALE HOTEL (HKEx), FE HOTELS (HKEx)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 43,591.590 22.859 23.138 27.1936 1.214
Global Peer CARNIVAL CORP NYSE 28,281.362 8.973 9.129 1.1666 4.799
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,048.485 35.404 35.543 270.4598 0.654
Global Peer ROYAL CARIBBEAN CRUISES NYSE 26,180.842 14.456 14.213 2.3232 2.076
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 12,260.283 12.840 12.641 2.2167 -
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,843.067 33.798 33.798 -10.9152 1.736
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,060.440 92.976 92.975 11.1875 -
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,936.796 3.153 3.207 0.4099 13.658
Global Peer VAIL RESORTS INC NYSE 8,853.465 23.305 32.652 6.0504 2.501
Global Peer HYATT HOTELS CORP NYSE 8,151.705 10.600 19.363 2.2506 0.785
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), MINT (SET), Shangri-La HKD (SGX), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), Man Oriental USD (SGX), CENTEL (SET), HPL (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), OUE (SGX), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), ERW (SET), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Banyan Tree (SGX), Hotel Sahid Jaya International Tbk. (IDX), Stamford Land (SGX), CIVEO CORP CDA (NYSE), DTC (SET), TA (Bursa), SEALINK TRAVEL GROUP LIMITED (ASX), Centurion (SGX), LRH (SET), Hotel Royal (SGX), OHTL (SET), Jakarta Setiabudi Internasional Tbk. (IDX), Amara (SGX), RED LION HOTELS CORPORATION (NYSE), MULPHA (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), ROH (SET), INCKEN (Bursa), Menteng Heritage Realty Tbk. (IDX), AF Global (SGX), GRAND (SET), VRANDA (SET), Jakarta International Hotels & Development Tbk. (IDX), ASIA (SET), Bukit Uluwatu Villa Tbk. (IDX), LANDMRK (Bursa), Mas Murni Indonesia Tbk (IDX), Red Planet Indonesia Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), MANRIN (SET), Memories (SGX), EUMUNDI GROUP LTD (ASX), HL Global Ent (SGX), GCE (Bursa), Hotel Mandarine Regency Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), PMHLDG (Bursa), DORSAVI LTD (ASX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.79 %
10 Days --0.120
-9.84 %
20 Days --0.100
-8.33 %
Medium Term Return 3 Months --0.260
-19.12 %
6 Months --0.520
-32.10 %
1 Year --0.440
-28.57 %
Long Term Return 2 Years --0.400
-26.67 %
3 Years --0.660
-37.50 %
5 Years --2.200
-66.67 %
Annualised Return Annualised --
-19.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.064 - 2.740 Change From 1 Year Low +1.036 % Change From 1 Year Low (%) +1618.75
Change From 1 Year High -1.640 % Change From 1 Year High (%) -59.85
2 Years Range 0.064 - 2.740 Change From 2 Years Low +1.036 % Change From 2 Years Low (%) +1618.75
Change From 2 Years High -1.640 % Change From 2 Years High (%) -59.85
5 Years Range 0.064 - 5.600 Change From 5 Years Low +1.036 % Change From 5 Years Low (%) +1618.75
Change From 5 Years High -4.500 % Change From 5 Years High (%) -80.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capital Estate Ltd. is an investment holding company, which engages in property investment and development, hotel operation, financial investment, and related activities. It operates through the following segments: Hotel Operations, Financial Investment, and Property. The Hotel operations segment operates hotel business and performs related services. The Financial Investment segment includes trading of listed securities and other financial instruments. The Property segment involves leasing of properties and sale of properties held for sale and development. The company is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 1.100 1.100 1.100 1.100 8,750 1.1402
16 May 2019 1.150 1.150 1.150 1.150 - -
15 May 2019 1.150 1.150 1.150 1.150 2,750 1.5518
14 May 2019 1.160 1.160 1.150 1.150 50,300 1.1546
10 May 2019 1.120 1.120 1.120 1.120 1,000 1.5800
09 May 2019 1.060 1.100 1.060 1.100 75,000 1.0884
08 May 2019 1.170 1.170 1.120 1.120 54,000 1.1228
07 May 2019 1.150 1.170 1.150 1.170 5,000 1.2534
06 May 2019 1.180 1.180 1.080 1.170 110,595 1.1276
03 May 2019 1.240 1.240 1.190 1.220 26,825 1.2235
02 May 2019 1.150 1.200 1.150 1.200 72,002 1.1958
30 Apr 2019 1.200 1.210 1.200 1.210 17,750 1.2796
29 Apr 2019 1.260 1.260 1.260 1.260 200 1.6900
26 Apr 2019 1.220 1.260 1.220 1.260 57,000 1.2200
25 Apr 2019 1.300 1.300 1.300 1.300 22,500 1.3240
24 Apr 2019 1.200 1.340 1.160 1.340 82,250 1.2835
23 Apr 2019 1.200 1.200 1.200 1.200 133,175 1.2000
18 Apr 2019 1.210 1.210 1.180 1.200 13,950 1.1978
17 Apr 2019 1.210 1.210 1.210 1.210 27,000 1.2100
16 Apr 2019 1.190 1.200 1.190 1.200 22,500 1.1973
15 Apr 2019 1.140 1.220 1.140 1.200 81,750 1.1809
12 Apr 2019 1.250 1.250 1.250 1.250 1,257 1.6414
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
1.240 1.240 1.060 1.100 334,220 -
Previous 2 Weeks
(16 Apr 2019 to 02 May 2019)
1.190 1.240 1.060 1.200 448,327 -
4 Weeks from
(18 Mar 2019 to 15 Apr 2019)
0.064 1.240 0.064 1.200 1,376,897 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.