Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,377.3
16.3 (0.48%)

 

  • STI Straits Times Index
    3,377.3
    16.3 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,656.3
    7.4 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,449.1
    45.8 (0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 851.3M
  • Value: 911.0M
  • Rise: 209
  • Fall: 121
  • Unch: 508

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.060+0.003
Sen Yue0.039+0.001
G Invacom^0.137+0.005
TEE Intl0.102+0.001
CapitaCom Trust2.160+0.010
AEM1.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,449.1 +45.8
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPITAL ESTATE CAPITAL ESTATE
Quotes 15 Minutes Delayed. Updated at 19 Jul 2019 16:08
Last (HKD): 1.150 Change: -0.010 High: 1.150 Remarks: -
Change (%): -0.86 Low: 1.110
Open 1.110 Yesterday's Close 1.160
Buy Price 1.150 Sell Price 1.220
Buy Volume ('000) 198 Sell Volume ('000) 3
Cumulative Volume ('000) 19.5 Cumulative Value 21,645
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.15063 Trailing EPS (HKD) e 0.20012 NAV (HKD) b 3.9176
PE a 7.635 Trailing PE f 5.746 Price / NAV b 0.2935
Dividend (HKD) d - Cash In Hand (HKD) g 1.1884 Issued & Paid-up Shares c 194,338,000
Dividend Yield (%) d - Price / Cash In Hand g 0.968 Treasury Shares h -
Beta - 75 Daysi 14.979 R-Squared - 75 Days(%)i 0.64 Market Cap (M) 283.914
Beta - 500 Daysi 1.887 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) -278.168
Piotroski F Score 7 Exchange Code 193 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 428.70 6-Month VWAP 1.254 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPITAL ESTATE HKEx 283.914 7.635 5.746 0.2935 -
Industry Hotels/Resorts/Cruiselines HKEx 6,162.678 11.393 11.399 0.5860 2.820
Local Peer NAGACORP HKEx 46,535.627 15.202 15.202 3.8599 3.904
Local Peer SHANGRI-LA ASIA HKEx 34,967.794 23.128 23.128 0.7102 2.247
Local Peer GREAT EAGLE H HKEx 24,225.365 4.169 4.169 0.3493 2.394
Local Peer HK&S HOTELS HKEx 17,333.518 13.945 13.945 0.4451 1.954
Local Peer MIRAMAR HOTEL HKEx 11,815.416 7.275 7.275 0.6210 3.567
Local Peer HARBOUR CENTRE HKEx 9,965.025 11.992 11.992 0.5768 2.134
Local Peer GENTING HK HKEx 8,482.490 - - 0.2691 -
Local Peer JINJIANG HOTELS HKEx 8,126.360 9.007 9.007 0.7523 6.234
Local Peer REGAL INT'L HKEx 4,377.068 10.111 10.111 0.3403 3.902
Local Peer SINO HOTELS HKEx 3,695.373 18.938 19.710 0.7825 2.800
Local Peer PALIBURG HOLD HKEx 3,377.208 10.521 10.521 0.2452 3.564
Local Peer DREAMEAST HKEx 2,255.379 14.102 14.102 0.8606 -
Other Local Peers CENTURY C INT'L (HKEx), CENTURION CORP (HKEx), TFG INTL GP (HKEx), MAGNIFICENT (HKEx), KECK SENG INV (HKEx), SHUNHO PROPERTY (HKEx), SAI LEISURE (HKEx), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), LEGEND STRAT (HKEx), FUJIAN HOLDINGS (HKEx), ROSEDALE HOTEL (HKEx), FE HOTELS (HKEx), LINK HOLDINGS (HKEx)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 46,551.862 24.411 24.709 29.0403 1.136
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 28,262.217 36.992 37.138 282.5960 0.626
Global Peer CARNIVAL CORP NYSE 23,966.452 7.604 8.021 0.9941 5.663
Global Peer ROYAL CARIBBEAN CRUISES NYSE 23,270.928 12.849 12.633 2.0650 2.335
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,700.442 36.245 36.245 -11.7054 1.619
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,614.666 11.117 10.945 1.9192 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,262.125 85.598 87.063 9.7211 -
Global Peer VAIL RESORTS INC NYSE 9,206.602 24.234 29.986 5.5250 2.405
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,414.910 2.670 2.816 0.3490 16.129
Global Peer HYATT HOTELS CORP NYSE 8,258.092 10.739 19.615 2.2800 0.775
Other Global Peers MINT (SET), WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), Shangri-La HKD (SGX), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), Man Oriental USD (SGX), CENTEL (SET), HPL (SGX), OUE (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), ERW (SET), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), TA (Bursa), DTC (SET), SEALINK TRAVEL GROUP LIMITED (ASX), CIVEO CORP CDA (NYSE), Centurion (SGX), LRH (SET), Menteng Heritage Realty Tbk. (IDX), Hotel Royal (SGX), OHTL (SET), Amara (SGX), RED LION HOTELS CORPORATION (NYSE), MULPHA (Bursa), Jakarta Setiabudi Internasional Tbk. (IDX), ROH (SET), Pembangunan Jaya Ancol Tbk. (IDX), INCKEN (Bursa), AF Global (SGX), VRANDA (SET), GRAND (SET), Jakarta International Hotels & Development Tbk. (IDX), Hotel Mandarine Regency Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), ASIA (SET), LANDMRK (Bursa), Bukit Uluwatu Villa Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), Eastparc Hotel Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), EUMUNDI GROUP LTD (ASX), MANRIN (SET), Memories (SGX), HL Global Ent (SGX), GCE (Bursa), PMHLDG (Bursa), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.54 %
10 Days -+0.190
+19.79 %
20 Days -+0.200
+21.05 %
Medium Term Return 3 Months --0.050
-4.17 %
6 Months --0.570
-33.14 %
1 Year --0.510
-30.72 %
Long Term Return 2 Years --0.470
-29.01 %
3 Years --0.510
-30.72 %
5 Years --2.183
-65.50 %
Annualised Return Annualised --
-19.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.064 - 2.100 Change From 1 Year Low +1.086 % Change From 1 Year Low (%) +1696.88
Change From 1 Year High -0.950 % Change From 1 Year High (%) -45.24
2 Years Range 0.064 - 2.740 Change From 2 Years Low +1.086 % Change From 2 Years Low (%) +1696.88
Change From 2 Years High -1.590 % Change From 2 Years High (%) -58.03
5 Years Range 0.064 - 5.600 Change From 5 Years Low +1.086 % Change From 5 Years Low (%) +1696.88
Change From 5 Years High -4.450 % Change From 5 Years High (%) -79.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capital Estate Ltd. is an investment holding company, which engages in property investment and development, hotel operation, financial investment, and related activities. It operates through the following segments: Hotel Operations, Financial Investment, and Property. The Hotel operations segment operates hotel business and performs related services. The Financial Investment segment includes trading of listed securities and other financial instruments. The Property segment involves leasing of properties and sale of properties held for sale and development. The company is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 1.160 1.160 1.160 1.160 12,000 1.1600
17 Jul 2019 1.170 1.170 1.160 1.160 36,000 1.1642
16 Jul 2019 1.150 1.150 1.150 1.150 15,775 1.1639
15 Jul 2019 1.250 1.250 1.100 1.160 141,325 1.2120
12 Jul 2019 1.180 1.180 1.150 1.170 105,000 1.1709
11 Jul 2019 1.170 1.400 1.150 1.180 616,000 1.2783
10 Jul 2019 1.060 1.130 1.060 1.100 201,500 1.1030
09 Jul 2019 0.960 0.960 0.960 0.960 - -
08 Jul 2019 0.960 0.960 0.960 0.960 43,100 0.9600
05 Jul 2019 0.950 0.960 0.930 0.960 33,900 0.9509
04 Jul 2019 0.940 0.960 0.940 0.960 31,250 0.9554
03 Jul 2019 0.960 0.960 0.940 0.940 36,775 0.9502
02 Jul 2019 0.910 0.950 0.910 0.940 87,005 0.9324
28 Jun 2019 0.910 0.910 0.910 0.910 2 1.0000
27 Jun 2019 0.900 0.900 0.900 0.900 500 1.3500
26 Jun 2019 0.900 0.900 0.900 0.900 45,500 0.9000
25 Jun 2019 0.890 0.890 0.890 0.890 4,000 1.0050
24 Jun 2019 0.950 0.950 0.950 0.950 - -
21 Jun 2019 0.950 0.950 0.950 0.950 150 1.3800
20 Jun 2019 0.900 0.950 0.900 0.950 19,750 0.9344
19 Jun 2019 0.860 0.910 0.860 0.910 13,000 0.8869
18 Jun 2019 0.890 0.890 0.890 0.890 16,500 0.9318
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
0.950 1.400 0.930 1.160 1,204,600 -
Previous 2 Weeks
(20 Jun 2019 to 04 Jul 2019)
0.900 1.400 0.900 0.960 224,932 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
1.100 1.400 0.930 0.910 379,854 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.