Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPITAL ESTATE CAPITAL ESTATE LTD
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:08
Last (HKD): 0.400 Change: -0.010 High: 0.400 Remarks: -
Change (%): -2.44 Low: 0.400
Open 0.400 Yesterday's Close 0.410
Buy Price 0.390 Sell Price 0.410
Buy Volume ('000) 12 Sell Volume ('000) 12
Cumulative Volume ('000) 6.5 Cumulative Value 2,587
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.15178 Trailing EPS (HKD) e -0.15178 NAV (HKD) b 5.0625
PE a - Trailing PE f - Price / NAV b 0.0790
Dividend (HKD) d - Cash In Hand (HKD) g 1.7140 Issued & Paid-up Shares c 194,338,000
Dividend Yield (%) d - Price / Cash In Hand g 0.233 Treasury Shares h -
Beta - 75 Daysi 0.247 R-Squared - 75 Days(%)i 0.52 Market Cap (M) 77.735
Beta - 500 Daysi 1.531 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) -515.323
Piotroski F Score 1 Exchange Code 193 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 34.90 6-Month VWAP 0.410 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPITAL ESTATE HKEx 77.735 - - 0.0790 -
Industry Hotels/Resorts/Cruiselines HKEx 10,990.649 59.891 - 1.2218 1.426
Local Peer HUAZHU-S HKEx 227,293.663 113.313 - 20.2599 -
Local Peer NAGACORP HKEx 41,413.235 10.140 17.836 3.3697 6.889
Local Peer SHANGRI-LA ASIA HKEx 25,747.674 21.551 - 0.5869 1.109
Local Peer GREAT EAGLE H HKEx 16,630.152 - - 0.2694 5.665
Local Peer HK&S HOTELS HKEx 11,496.527 23.272 - 0.3063 1.848
Local Peer JINJIANGCAPITAL HKEx 7,068.820 9.222 - 0.7608 5.339
Local Peer HARBOUR CENTRE HKEx 5,173.875 44.221 - 0.3498 3.015
Local Peer SUNCITY GROUP HKEx 4,533.540 - - -5.2754 -
Local Peer SINO HOTELS HKEx 2,845.223 - - 0.6510 -
Local Peer REGAL INT'L HKEx 2,507.602 7.373 - 0.1903 3.764
Local Peer PALIBURG HOLD HKEx 2,273.764 11.129 - 0.1620 2.696
Local Peer GENTING HK HKEx 2,247.860 - - 0.0800 -
Other Local Peers CENTURION CORP (HKEx), WANDA HOTEL DEV (HKEx), CENTURY C INT'L (HKEx), TFG INTL GP (HKEx), DREAMEAST (HKEx), KECK SENG INV (HKEx), CHINA INV HOLD (HKEx), MAGNIFICENT (HKEx), SHUNHO PROPERTY (HKEx), TIANYUAN HEALTH (HKEx), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), FUJIAN HOLDINGS (HKEx), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), FE HOTELS (HKEx), LINK HOLDINGS (HKEx)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 41,125.298 32.306 233.666 179.5780 1.457
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 30,077.921 34.141 - -22.7175 0.557
Global Peer ROYAL CARIBBEAN GROUP NYSE 16,358.800 8.707 - 1.9642 3.778
Global Peer CARNIVAL CORP NYSE 16,174.516 5.410 - 0.8293 8.458
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 14,633.706 57.160 - 10.1090 0.696
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,989.540 31.013 - -7.4377 1.863
Global Peer VAIL RESORTS INC NYSE 11,219.818 113.523 217.683 9.6215 -
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 8,010.842 8.612 - 1.9597 -
Global Peer HYATT HOTELS CORP NYSE 7,224.111 9.431 - 2.1565 1.069
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 5,889.096 26.584 53.998 -275.1749 0.823
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), MINT (SET), WYNDHAM DESTINATIONS INC (NYSE), Shangri-La HKD (SGX), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), RED ROCK RESORTS INC (NASDAQ), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), HPL (SGX), MONARCH CASINO & RESORT (NASDAQ), CENTEL (SET), SEALINK TRAVEL GROUP LIMITED (ASX), PLAYA HOTELS & RESORTS N V (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Indonesian Paradise Property Tbk. (IDX), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), ERW (SET), SHR (SET), Bonvests (SGX), CIVEO CORP CDA (NYSE), Centurion (SGX), DTC (SET), Hotel Royal (SGX), Hotel Sahid Jaya International Tbk. (IDX), Stamford Land (SGX), Amara (SGX), Banyan Tree (SGX), LRH (SET), OHTL (SET), TARGET HOSPITALITY CORP (NASDAQ), ELANOR INVESTORS GRP (ASX), Jakarta Setiabudi Internasional Tbk. (IDX), ROH (SET), MULPHA (Bursa), RED LION HOTELS CORPORATION (NYSE), Jakarta International Hotels & Development Tbk. (IDX), GRAND (SET), VRANDA (SET), Pudjiadi & Sons Tbk. (IDX), AF Global (SGX), ASIA (SET), INCKEN (Bursa), LANDMRK (Bursa), Mas Murni Indonesia Tbk (IDX), Red Planet Indonesia Tbk. (IDX), EUMUNDI GROUP LTD (ASX), Bukit Uluwatu Villa Tbk. (IDX), PMHLDG (Bursa), MANRIN (SET), Menteng Heritage Realty Tbk. (IDX), Memories (SGX), RAIDEN RESOURCES LTD (ASX), GCE (Bursa), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), Saraswati Griya Lestari Tbk. (IDX), Singaraja Putra Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX), M Development (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+2.56 %
20 Days -+0.020
+5.26 %
Medium Term Return 3 Months -+0.020
+5.26 %
6 Months --0.005
-1.23 %
1 Year --0.460
-53.49 %
Long Term Return 2 Years --1.240
-75.61 %
3 Years --1.120
-73.68 %
5 Years --1.580
-79.80 %
Annualised Return Annualised --
-27.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 0.890 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -0.490 % Change From 1 Year High (%) -55.06
2 Years Range 0.064 - 1.760 Change From 2 Years Low +0.336 % Change From 2 Years Low (%) +525.00
Change From 2 Years High -1.360 % Change From 2 Years High (%) -77.27
5 Years Range 0.064 - 2.740 Change From 5 Years Low +0.336 % Change From 5 Years Low (%) +525.00
Change From 5 Years High -2.340 % Change From 5 Years High (%) -85.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capital Estate Ltd. is an investment holding company, which engages in property investment and development, hotel operation, financial investment, and related activities. It operates through the following segments: Hotel Operations, Financial Investment, and Property. The Hotel operations segment operates hotel business and performs related services. The Financial Investment segment includes trading of listed securities and other financial instruments. The Property segment involves leasing of properties and sale of properties held for sale and development. The company was founded in 1972 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.400 0.400 0.400 0.400 6,500 0.4000
14 Jan 2021 0.410 0.410 0.410 0.410 105,750 0.4132
13 Jan 2021 0.400 0.400 0.400 0.400 10,500 0.4686
12 Jan 2021 0.400 0.400 0.400 0.400 - -
11 Jan 2021 0.400 0.400 0.400 0.400 - -
08 Jan 2021 0.400 0.400 0.400 0.400 - -
07 Jan 2021 0.400 0.400 0.400 0.400 1,050 0.8542
06 Jan 2021 0.400 0.400 0.400 0.400 300 0.8600
05 Jan 2021 0.370 0.400 0.370 0.400 52,500 0.3843
04 Jan 2021 0.400 0.400 0.400 0.400 11,450 0.4779
31 Dec 2020 0.390 0.390 0.390 0.390 - -
30 Dec 2020 0.375 0.390 0.370 0.390 33,375 0.4008
29 Dec 2020 0.380 0.380 0.380 0.380 - -
28 Dec 2020 0.380 0.380 0.380 0.380 145,900 0.3863
24 Dec 2020 0.375 0.375 0.375 0.375 - -
23 Dec 2020 0.375 0.375 0.375 0.375 - -
22 Dec 2020 0.375 0.375 0.375 0.375 - -
21 Dec 2020 0.375 0.375 0.375 0.375 6,341 0.3750
18 Dec 2020 0.380 0.380 0.380 0.380 4,500 0.5407
17 Dec 2020 0.365 0.420 0.365 0.405 35,250 0.4428
16 Dec 2020 0.375 0.375 0.375 0.375 600 0.8500
15 Dec 2020 0.375 0.375 0.375 0.375 6,000 0.8700
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.400 0.410 0.370 0.400 188,050 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
0.365 0.420 0.365 0.390 225,366 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
0.390 0.410 0.370 0.375 365,917 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.