Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SANDS CHINA LTD SANDS CHINA LTD
Quotes 15 Minutes Delayed. Updated at 24 May 2019 16:08
Last (HKD): 36.600 Change: -1.150 High: 37.750 Remarks: -
Change (%): -3.05 Low: 36.350
Open 37.350 Yesterday's Close 37.750
Buy Price 36.600 Sell Price 36.650
Buy Volume ('000) 288.8 Sell Volume ('000) 60.8
Cumulative Volume ('000) 27,006.292 Cumulative Value 994,179,735
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.81762 Trailing EPS (HKD) e 1.81762 NAV (HKD) b 4.2696
PE a 20.136 Trailing PE f 20.136 Price / NAV b 8.5722
Dividend (HKD) d 1.988923 Cash In Hand (HKD) g 2.6040 Issued & Paid-up Shares c 8,084,980,000
Dividend Yield (%) d 5.434 Price / Cash In Hand g 14.055 Treasury Shares h -
Beta - 75 Daysi 1.493 R-Squared - 75 Days(%)i 46.91 Market Cap (M) 295,910.268
Beta - 500 Daysi 1.263 R-Squared - 500 Days (%)i 43.87 Enterprise Value (M) 318,403.991
Piotroski F Score 7 Exchange Code 1928 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 36.10 6-Month VWAP 38.078 Free Float (%) 30.0
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SANDS CHINA LTD HKEx 295,910.268 20.136 20.136 8.5722 5.434
Industry Casinos/Gaming HKEx 48,424.639 17.628 17.534 4.0285 3.470
Local Peer GALAXY ENT HKEx 203,504.181 15.066 15.066 3.2676 -
Local Peer WYNN MACAU HKEx 86,570.904 13.862 13.862 57.0157 7.203
Local Peer MGM CHINA HKEx 48,337.399 45.238 45.239 5.4033 0.770
Local Peer SJM HOLDINGS HKEx 47,748.447 16.753 16.753 1.7330 3.437
Local Peer MELCO INT'L DEV HKEx 24,304.643 46.510 46.510 1.4973 0.428
Local Peer DYNAM JAPAN HKEx 8,104.132 10.581 8.289 0.8267 7.896
Local Peer MACAU LEGEND HKEx 7,709.123 3.921 3.921 1.0022 -
Local Peer EMPEROR E HOTEL HKEx 1,976.363 5.022 4.893 0.4933 5.470
Local Peer PARADISE ENT HKEx 1,210.018 20.781 20.782 2.0758 2.174
Local Peer CHINA LOTSYN HKEx 357.473 - - 0.4878 -
Local Peer REXLOT HOLDINGS HKEx 315.897 - - 0.0644 -
Local Peer RICH GOLDMAN HKEx 156.491 4.011 3.389 0.1417 -
Other Local Peers ASIA PIONEER (HKEx), AMAX INT HOLD (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 44,382.134 18.393 28.838 8.0330 5.239
Global Peer MGM RESORTS INTERNATIONAL NYSE 13,720.114 30.801 52.636 2.0218 1.845
Global Peer WYNN RESORTS LTD NASDAQ 12,295.000 21.479 13.763 5.9161 2.398
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,597.179 27.327 30.756 4.4199 2.650
Global Peer Genting Sing SGX 10,489.794 13.887 14.105 1.3130 4.021
Global Peer TABCORP HOLDINGS LIMITED ASX 9,288.780 323.716 49.779 1.2805 4.551
Global Peer CROWN RESORTS LIMITED ASX 8,958.800 16.029 18.091 1.7797 4.604
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 6,067.925 20.026 50.566 1.9967 -
Global Peer GENTING Bursa 24,181.617 17.708 31.698 - 2.309
Global Peer GENM Bursa 17,469.775 - - - 3.560
Other Global Peers CHURCHILL DOWNS INC (NASDAQ), ELDORADO RESORTS INC (NASDAQ), BOYD GAMING CORP (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), PENN NATIONAL GAMING INC (NASDAQ), STARS GROUP INC(THE) (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), EVERI HOLDINGS INC (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), MONARCH CASINO & RESORT (NASDAQ), JUMBO INTERACTIVE LIMITED (ASX), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), EMPIRE RESORTS INC (NASDAQ), GOLDEN ENTMT INC (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJLAND (Bursa), BJASSET (Bursa), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), NEVADA GOLD & CASINOS INC (NYSE American), THE BETMAKERS HOLDINGS LTD (ASX), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.300
-3.43 %
10 Days --4.850
-11.70 %
20 Days --7.350
-16.72 %
Medium Term Return 3 Months --2.650
-6.75 %
6 Months 0.990+3.600
+13.91 %
1 Year 1.990-11.700
-20.10 %
Long Term Return 2 Years 3.980+1.400
+15.28 %
3 Years 5.970+7.050
+44.06 %
5 Years 9.810-19.900
-17.86 %
Annualised Return Annualised --
-3.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.850 - 48.600 Change From 1 Year Low +6.750 % Change From 1 Year Low (%) +22.61
Change From 1 Year High -12.000 % Change From 1 Year High (%) -24.69
2 Years Range 29.850 - 49.350 Change From 2 Years Low +6.750 % Change From 2 Years Low (%) +22.61
Change From 2 Years High -12.750 % Change From 2 Years High (%) -25.84
5 Years Range 20.750 - 61.650 Change From 5 Years Low +15.850 % Change From 5 Years Low (%) +76.39
Change From 5 Years High -25.050 % Change From 5 Years High (%) -40.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sands China Ltd. operates as an investment holding company. Through its subsidiaries engages in the development and operation of integrated resorts in Macao that contains gaming areas, meeting space, convention and exhibition halls, retail and dining areas and entertainment venues. It operates through the following segments: The Venetian Macao, Sands Cotai Central, The Plaza Macao, Sands Macao, The Parisian Macao, and Ferry and Other Operations. The company was founded by Sheldon Gary Adelson on July 15, 2009 and is headquartered in Macau.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 37.350 37.750 36.350 36.600 27,006,292 36.8129
23 May 2019 38.100 38.450 37.300 37.750 21,149,527 37.7207
22 May 2019 38.300 39.450 38.100 38.750 17,564,710 38.8447
21 May 2019 37.900 38.600 37.400 37.800 17,664,228 37.7926
20 May 2019 39.600 39.600 37.600 37.900 17,012,954 37.8962
17 May 2019 40.250 40.400 38.400 38.850 14,634,446 39.0727
16 May 2019 40.100 40.450 39.700 40.050 8,459,416 40.0286
15 May 2019 39.400 40.100 39.050 39.900 10,384,267 39.6499
14 May 2019 40.500 40.500 38.750 39.400 26,781,718 39.3194
10 May 2019 40.750 41.650 40.350 41.450 12,510,017 41.1308
09 May 2019 41.800 41.800 40.050 40.400 16,326,698 40.5447
08 May 2019 41.150 42.000 41.100 41.650 7,731,206 41.6498
07 May 2019 41.800 42.500 41.450 42.250 11,036,268 42.0182
06 May 2019 42.000 42.300 40.900 41.450 15,752,873 41.3241
03 May 2019 43.550 43.750 43.100 43.600 5,299,031 43.4906
02 May 2019 42.200 43.900 42.200 43.800 9,889,120 43.4116
30 Apr 2019 43.550 43.800 42.800 43.100 14,379,278 43.3373
29 Apr 2019 43.200 44.700 42.900 43.950 16,613,548 44.1132
26 Apr 2019 41.550 43.100 41.550 42.850 9,403,749 42.6040
25 Apr 2019 43.400 43.400 42.000 42.050 10,670,996 42.5303
24 Apr 2019 44.000 44.000 42.400 42.750 12,864,178 43.0354
23 Apr 2019 42.800 43.800 42.450 43.600 15,423,718 43.3037
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
40.750 41.650 36.350 36.600 173,167,575 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
43.400 43.400 36.350 40.400 117,102,767 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
37.800 41.650 36.350 42.750 239,341,633 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.