Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SANDS CHINA LTD SANDS CHINA LTD
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 16:08
Last (HKD): 40.800 Change: -1.150 High: 41.350 Remarks: -
Change (%): -2.74 Low: 40.000
Open 41.350 Yesterday's Close 41.950
Buy Price 40.800 Sell Price 40.800
Buy Volume ('000) 1,239.6 Sell Volume ('000) 1,090.8
Cumulative Volume ('000) 23,376.526 Cumulative Value 948,704,589
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.81686 Trailing EPS (HKD) e 1.90282 NAV (HKD) b 3.3381
PE a 22.456 Trailing PE f 21.442 Price / NAV b 12.2225
Dividend (HKD) d 1.988094 Cash In Hand (HKD) g 1.7376 Issued & Paid-up Shares c 8,088,350,000
Dividend Yield (%) d 4.873 Price / Cash In Hand g 23.481 Treasury Shares h -
Beta - 75 Daysi 1.198 R-Squared - 75 Days(%)i 48.98 Market Cap (M) 330,004.680
Beta - 500 Daysi 1.379 R-Squared - 500 Days (%)i 52.66 Enterprise Value (M) 359,856.242
Piotroski F Score 7 Exchange Code 1928 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 27.27 6-Month VWAP 38.210 Free Float (%) 30.0
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SANDS CHINA LTD HKEx 330,004.680 22.456 21.442 12.2225 4.873
Industry Casinos/Gaming HKEx 54,024.762 19.792 20.962 4.4667 3.111
Local Peer GALAXY ENT HKEx 240,693.315 17.819 18.542 3.5149 -
Local Peer WYNN MACAU HKEx 94,366.311 15.110 15.648 45.5024 6.608
Local Peer SJM HOLDINGS HKEx 51,828.986 18.185 17.099 1.8559 3.167
Local Peer MGM CHINA HKEx 47,044.000 44.029 33.935 4.7656 0.792
Local Peer MELCO INT'L DEV HKEx 27,998.088 53.578 43.742 1.6826 0.372
Local Peer DYNAM JAPAN HKEx 7,813.057 8.771 8.436 0.7972 8.259
Local Peer MACAU LEGEND HKEx 6,872.569 3.496 - 0.9108 -
Local Peer EMPEROR E HOTEL HKEx 1,812.679 4.933 4.360 0.3894 5.695
Local Peer PARADISE ENT HKEx 925.927 15.902 17.685 1.6088 2.841
Local Peer REXLOT HOLDINGS HKEx 315.897 - - 0.0644 -
Local Peer RICH GOLDMAN HKEx 335.416 7.878 7.877 0.2962 -
Local Peer CHINA LOTSYN HKEx 200.749 - - 0.2881 -
Other Local Peers CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 53,340.170 22.105 28.089 9.9534 4.361
Global Peer MGM RESORTS INTERNATIONAL NYSE 16,453.739 36.938 1,974.054 2.7149 1.539
Global Peer WYNN RESORTS LTD NASDAQ 15,039.362 26.273 22.362 7.8381 1.961
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 10,836.717 30.856 25.272 4.5582 -
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 9,345.393 30.843 - 3.9135 -
Global Peer Genting Sing SGX 11,032.370 14.605 16.154 1.3967 3.823
Global Peer STARS GROUP INC(THE) NASDAQ 7,170.194 - - 1.6755 -
Global Peer TABCORP HOLDINGS LIMITED ASX 9,620.128 26.538 26.538 1.3349 4.618
Global Peer CHURCHILL DOWNS INC NASDAQ 5,665.305 42.500 39.098 10.2931 0.387
Global Peer CROWN RESORTS LIMITED ASX 8,173.297 20.342 20.342 1.6036 4.971
Other Global Peers GENTING (Bursa), ELDORADO RESORTS INC (NASDAQ), GENM (Bursa), BOYD GAMING CORP (NYSE), PENN NATIONAL GAMING INC (NASDAQ), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), EVERI HOLDINGS INC (NYSE), MONARCH CASINO & RESORT (NASDAQ), MAGNUM (Bursa), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), GOLDEN ENTMT INC (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJLAND (Bursa), BJASSET (Bursa), FULL HOUSE RESORTS INC (NASDAQ), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), BETMAKERS TECHNOLOGY GROUP LTD (ASX), DONACO INTERNATIONAL LIMITED (ASX), NEWGIOCO GROUP INC (NASDAQ), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.750
-8.42 %
10 Days --2.200
-5.12 %
20 Days -+0.450
+1.12 %
Medium Term Return 3 Months -+2.400
+6.25 %
6 Months -+1.000
+2.51 %
1 Year 1.990+5.250
+20.37 %
Long Term Return 2 Years 3.980-6.550
-5.43 %
3 Years 5.970+5.700
+33.25 %
5 Years 9.950+1.600
+29.46 %
Annualised Return Annualised --
+5.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.800 - 45.450 Change From 1 Year Low +8.000 % Change From 1 Year Low (%) +24.39
Change From 1 Year High -4.650 % Change From 1 Year High (%) -10.23
2 Years Range 29.850 - 48.600 Change From 2 Years Low +10.950 % Change From 2 Years Low (%) +36.68
Change From 2 Years High -7.800 % Change From 2 Years High (%) -16.05
5 Years Range 20.750 - 49.350 Change From 5 Years Low +20.050 % Change From 5 Years Low (%) +96.63
Change From 5 Years High -8.550 % Change From 5 Years High (%) -17.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sands China Ltd. operates as an investment holding company. Through its subsidiaries engages in the development and operation of integrated resorts in Macao that contains gaming areas, meeting space, convention and exhibition halls, retail and dining areas and entertainment venues. It operates through the following segments: The Venetian Macao, Sands Cotai Central, The Plaza Macao, Sands Macao, The Parisian Macao, and Ferry and Other Operations. The company was founded by Sheldon Gary Adelson on July 15, 2009 and is headquartered in Macau.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 41.350 41.350 40.000 40.800 23,376,526 40.5836
22 Jan 2020 41.400 42.450 41.300 41.950 19,680,981 41.7613
21 Jan 2020 42.800 42.800 40.850 41.000 25,313,060 41.3073
20 Jan 2020 44.600 45.050 42.100 42.350 19,742,170 42.7710
17 Jan 2020 44.800 45.450 44.350 45.000 9,830,214 44.8885
16 Jan 2020 44.700 45.250 44.200 44.550 11,345,854 44.6802
15 Jan 2020 44.800 44.850 43.750 44.350 8,500,631 44.2565
14 Jan 2020 43.250 44.800 43.050 44.300 20,311,269 44.1635
13 Jan 2020 43.500 43.500 42.900 42.950 12,562,046 43.1575
10 Jan 2020 42.900 43.400 42.400 43.350 15,670,021 43.1882
09 Jan 2020 43.400 43.700 42.400 43.000 11,230,824 42.9985
08 Jan 2020 42.550 43.150 41.750 43.050 11,120,610 42.6238
07 Jan 2020 43.000 43.700 43.000 43.300 10,888,135 43.3094
06 Jan 2020 42.200 43.200 42.050 43.000 13,987,117 42.7601
03 Jan 2020 43.250 43.650 41.950 42.450 10,685,695 42.6090
02 Jan 2020 42.000 43.450 41.600 42.750 15,019,442 42.6895
31 Dec 2019 41.100 41.700 40.700 41.650 7,378,862 41.3826
30 Dec 2019 41.350 41.800 41.250 41.450 5,769,390 41.5401
27 Dec 2019 41.000 41.650 40.650 41.400 11,929,119 41.3745
24 Dec 2019 39.900 40.500 39.900 40.350 3,186,584 40.3392
23 Dec 2019 40.000 40.200 39.450 39.900 4,421,222 39.9906
20 Dec 2019 40.900 40.900 39.400 39.600 13,902,823 39.9033
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
42.900 45.450 40.000 40.800 166,332,772 -
Previous 2 Weeks
(24 Dec 2019 to 09 Jan 2020)
39.900 45.450 39.900 43.000 101,195,778 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
37.850 45.450 37.550 39.900 173,302,992 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.