Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,237.8 -473.1
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.0 -30.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SANDS CHINA LTD SANDS CHINA LTD
Quotes 15 Minutes Delayed. Updated at 26 Aug 2019 09:20
Last (HKD): 34.500 Change: -1.550 High: 34.500 Remarks: -
Change (%): -4.30 Low: 34.500
Open 34.500 Yesterday's Close 36.050
Buy Price 34.400 Sell Price 34.500
Buy Volume ('000) 6.8 Sell Volume ('000) 8
Cumulative Volume ('000) 297.656 Cumulative Value 10,457,894
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.81720 Trailing EPS (HKD) e 1.90317 NAV (HKD) b 3.3388
PE a 18.985 Trailing PE f 18.128 Price / NAV b 10.3331
Dividend (HKD) d 1.988465 Cash In Hand (HKD) g 1.7380 Issued & Paid-up Shares c 8,086,840,000
Dividend Yield (%) d 5.764 Price / Cash In Hand g 19.850 Treasury Shares h -
Beta - 75 Daysi 1.739 R-Squared - 75 Days(%)i 57.46 Market Cap (M) 278,995.980
Beta - 500 Daysi 1.325 R-Squared - 500 Days (%)i 46.71 Enterprise Value (M) 308,847.542
Piotroski F Score 7 Exchange Code 1928 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 35.01 6-Month VWAP 38.516 Free Float (%) 30.0
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SANDS CHINA LTD HKEx 278,995.980 18.985 18.128 10.3331 5.764
Industry Casinos/Gaming HKEx 48,142.831 17.639 17.443 4.1898 3.491
Local Peer GALAXY ENT HKEx 203,748.905 15.084 15.696 2.9754 -
Local Peer WYNN MACAU HKEx 81,582.424 13.063 13.528 39.3385 7.643
Local Peer MGM CHINA HKEx 42,560.000 39.832 30.700 4.3113 0.875
Local Peer SJM HOLDINGS HKEx 40,271.822 14.130 13.286 1.4420 4.076
Local Peer MELCO INT'L DEV HKEx 26,811.603 51.307 51.307 1.6518 0.388
Local Peer DYNAM JAPAN HKEx 7,575.602 8.505 8.505 0.7532 8.518
Local Peer MACAU LEGEND HKEx 6,408.773 3.260 - - -
Local Peer EMPEROR E HOTEL HKEx 1,742.678 4.742 4.742 0.3808 5.923
Local Peer PARADISE ENT HKEx 1,041.668 17.889 31.651 - 2.525
Local Peer REXLOT HOLDINGS HKEx 315.897 - - 0.0644 -
Local Peer CHINA LOTSYN HKEx 204.506 - - - -
Local Peer RICH GOLDMAN HKEx 148.874 3.816 3.224 0.1348 -
Other Local Peers AMAX INT HOLD (HKEx), ASIA PIONEER (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 40,883.494 16.943 21.107 7.3531 5.687
Global Peer MGM RESORTS INTERNATIONAL NYSE 14,485.242 32.519 77.352 2.2215 1.748
Global Peer WYNN RESORTS LTD NASDAQ 11,335.193 19.802 13.622 5.5272 2.602
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,186.205 26.157 25.833 4.1049 2.768
Global Peer Genting Sing SGX 10,550.081 13.966 14.364 1.3322 3.998
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 7,665.545 25.299 - 2.8130 -
Global Peer TABCORP HOLDINGS LIMITED ASX 9,046.464 24.955 24.956 1.2553 4.911
Global Peer GENTING Bursa 22,949.433 16.805 17.327 0.6728 2.433
Global Peer CROWN RESORTS LIMITED ASX 7,936.292 19.752 19.752 1.5571 5.119
Global Peer CHURCHILL DOWNS INC NASDAQ 4,855.966 36.429 26.051 8.7763 0.452
Other Global Peers GENM (Bursa), STARS GROUP INC(THE) (NASDAQ), ELDORADO RESORTS INC (NASDAQ), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), PENN NATIONAL GAMING INC (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), SCIENTIFIC GAMES CORP (NASDAQ), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MONARCH CASINO & RESORT (NASDAQ), EVERI HOLDINGS INC (NYSE), GOLDEN ENTMT INC (NASDAQ), EMPIRE RESORTS INC (NASDAQ), BJLAND (Bursa), CENTURY CASINOS MANAGEMENT INC (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), BJASSET (Bursa), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), BETMAKERS TECHNOLOGY GROUP LTD (ASX), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.450
-1.29 %
10 Days --0.450
-1.29 %
20 Days --4.850
-12.33 %
Medium Term Return 3 Months 1.000-2.100
-3.01 %
6 Months 1.000-4.500
-8.97 %
1 Year 1.990-3.150
-3.08 %
Long Term Return 2 Years 3.980-0.100
+11.21 %
3 Years 5.970+3.800
+31.82 %
5 Years 9.950-16.000
-11.98 %
Annualised Return Annualised --
-2.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.850 - 44.700 Change From 1 Year Low +4.650 % Change From 1 Year Low (%) +15.58
Change From 1 Year High -10.200 % Change From 1 Year High (%) -22.82
2 Years Range 29.850 - 49.350 Change From 2 Years Low +4.650 % Change From 2 Years Low (%) +15.58
Change From 2 Years High -14.850 % Change From 2 Years High (%) -30.09
5 Years Range 20.750 - 50.050 Change From 5 Years Low +13.750 % Change From 5 Years Low (%) +66.27
Change From 5 Years High -15.550 % Change From 5 Years High (%) -31.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sands China Ltd. operates as an investment holding company. Through its subsidiaries engages in the development and operation of integrated resorts in Macao that contains gaming areas, meeting space, convention and exhibition halls, retail and dining areas and entertainment venues. It operates through the following segments: The Venetian Macao, Sands Cotai Central, The Plaza Macao, Sands Macao, The Parisian Macao, and Ferry and Other Operations. The company was founded by Sheldon Gary Adelson on July 15, 2009 and is headquartered in Macau.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 35.600 36.300 35.600 36.050 6,503,883 36.0672
22 Aug 2019 36.700 36.800 35.450 36.050 11,196,525 35.8743
21 Aug 2019 36.450 36.700 35.800 36.500 3,074,230 36.3850
20 Aug 2019 37.000 37.200 36.300 36.350 7,386,663 36.6857
19 Aug 2019 35.400 37.050 35.400 36.750 15,107,465 36.6118
16 Aug 2019 34.350 35.250 33.750 34.950 17,277,884 34.7044
15 Aug 2019 34.000 34.550 33.300 34.350 8,831,593 34.0965
14 Aug 2019 34.350 34.700 33.550 33.750 9,812,662 34.0423
13 Aug 2019 34.300 34.300 33.400 33.600 15,038,798 33.7024
12 Aug 2019 34.800 35.100 34.500 34.850 6,739,913 34.8094
09 Aug 2019 35.800 36.050 34.800 34.950 8,123,774 35.3169
08 Aug 2019 34.850 35.600 34.750 35.450 14,285,812 35.2889
07 Aug 2019 35.200 35.500 34.100 34.850 11,356,635 34.6022
06 Aug 2019 34.050 35.150 34.000 35.050 17,792,331 34.6250
05 Aug 2019 35.900 35.900 34.700 35.500 17,772,736 35.2176
02 Aug 2019 36.000 36.750 35.950 36.350 18,559,195 36.2233
01 Aug 2019 37.200 38.150 37.200 38.050 11,538,067 37.8072
31 Jul 2019 38.900 38.900 37.400 38.100 10,687,004 37.9328
30 Jul 2019 39.000 39.600 38.600 38.800 8,013,628 38.9323
29 Jul 2019 39.400 39.400 37.900 38.850 10,437,010 38.7524
26 Jul 2019 39.450 39.700 38.850 39.350 10,269,346 39.2341
25 Jul 2019 40.350 40.750 39.350 39.800 10,730,828 40.0622
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
34.800 37.200 33.300 36.050 100,969,616 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
39.400 39.400 33.300 34.950 128,566,192 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
37.700 37.700 33.300 39.350 216,278,748 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.