Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YINCHENG LS YINCHENG LS
Quotes 15 Minutes Delayed. Updated at 29 May 2020 16:08
Last (HKD): 2.150 Change: +0.040 High: 2.160 Remarks: -
Change (%): +1.90 Low: 2.080
Open 2.110 Yesterday's Close 2.110
Buy Price 2.140 Sell Price 2.160
Buy Volume ('000) 10 Sell Volume ('000) 30
Cumulative Volume ('000) 412 Cumulative Value 879,100
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.14058 Trailing EPS (HKD) e 0.14058 NAV (HKD) b 0.5118
PE a 15.294 Trailing PE f 15.294 Price / NAV b 4.2009
Dividend (HKD) d 0.042000 Cash In Hand (HKD) g 1.8751 Issued & Paid-up Shares c 267,152,000
Dividend Yield (%) d 1.953 Price / Cash In Hand g 1.147 Treasury Shares h -
Beta - 75 Daysi 0.959 R-Squared - 75 Days(%)i 15.14 Market Cap (M) 574.377
Beta - 500 Daysi 1.033 R-Squared - 500 Days (%)i 14.26 Enterprise Value (M) 146.713
Piotroski F Score 5 Exchange Code 1922 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 1.913 Free Float (%) 59.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YINCHENG LS HKEx 574.377 15.294 15.294 4.2009 1.953
Industry Real Estate Development HKEx 19,286.048 6.821 7.210 0.6782 4.924
Local Peer CHINA VANKE HKEx 284,249.073 6.449 6.495 1.3788 4.601
Local Peer SHK PPT HKEx 257,902.420 5.742 6.470 0.4527 5.562
Local Peer CHINA OVERSEAS HKEx 258,566.320 5.479 5.479 0.8238 4.322
Local Peer CHINA RES LAND HKEx 217,850.217 6.701 6.701 1.1719 3.830
Local Peer EVERGRANDE HKEx 215,069.568 10.976 10.976 1.3196 9.704
Local Peer COUNTRY GARDEN HKEx 209,544.298 4.672 4.672 1.2329 6.548
Local Peer LONGFOR GROUP HKEx 206,432.759 9.928 9.928 1.9642 3.755
Local Peer CK ASSET HKEx 155,676.810 5.343 5.343 0.4522 4.982
Local Peer SUNAC HKEx 151,015.486 5.117 5.117 1.6251 3.975
Local Peer HENDERSON LAND HKEx 133,864.434 7.877 7.877 0.4172 6.509
Local Peer SHIMAO PROPERTY HKEx 113,617.120 9.195 9.195 1.5330 4.202
Local Peer WHEELOCK HKEx 107,466.697 11.716 11.716 0.4010 3.003
Other Local Peers SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT-2000 (HKEx), LOGAN PPT-1000 (HKEx), CHINA JINMAO (HKEx), SINO LAND (HKEx), A-LIVING (HKEx), ESR (HKEx), POLY PPT DEV (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), ZHENRO PPT (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), ZHONGLIANG HLDG (HKEx), HOPSON DEV HOLD (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), EVERSUNSHINE LS (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), S-ENJOY SERVICE (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), CH OVS G OCEANS (HKEx), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), RONSHINECHINA (HKEx), MINGFA GROUP (HKEx), LVGEM CHINA (HKEx), C&D INTL GROUP (HKEx), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), E-HOUSE ENT (HKEx), KOWLOON DEV (HKEx), CC NEW LIFE (HKEx), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), CHINA DILI (HKEx), POLY PROPERTY (HKEx), POWERLONG CM (HKEx), RSUN PPT (HKEx), SUNCITY GROUP (HKEx), DEXIN CHINA (HKEx), ROAD KING INFRA (HKEx), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), GREENLAND HK (HKEx), C C LAND (HKEx), CHINESE EST H (HKEx), BEIJING N STAR (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), CHINASOUTHCITY (HKEx), YIDA CHINA (HKEx), FE CONSORT INTL (HKEx), CHI MER LAND (HKEx), LERTHAI GROUP (HKEx), GUORUI PPT (HKEx), JY GRANDMARK (HKEx), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), TIAN AN (HKEx), COLOUR LIFE (HKEx), HKR INT'L (HKEx), MELBOURNE ENT (HKEx), EMPEROR INT'L (HKEx), CHINA MOTOR BUS (HKEx), KAISA PROSPER (HKEx), CHINA OCEANWIDE (HKEx), ZENSUN ENT (HKEx), CEOVU (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), SEA HOLDINGS (HKEx), LANDSEA PPT (HKEx), SH IND URBAN (HKEx), DAFA PPT (HKEx), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), BINJIANG SER (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), MODERN LAND (HKEx), CHINA SANDI-6K (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI-12K (HKEx), LAI FUNG HOLD (HKEx), IB SETTLEMENT (HKEx), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), DYNAMIC HOLD (HKEx), LIU CHONG HING (HKEx), FULLSHARE (HKEx), SILVER GRANT (HKEx), CSI PROPERTIES (HKEx), LANGHAM-SS (HKEx), HK FERRY (HOLD) (HKEx), CH TIANBAO GP (HKEx), CHINA NEWCITY (HKEx), XINMING CHINA (HKEx), SOUNDWILL HOLD (HKEx), HON KWOK LAND (HKEx), CHUANG'S INT'L (HKEx), HYDOO INTL (HKEx), Y.T. REALTY (HKEx), TOP SPRING (HKEx), ASIASEC PPT (HKEx), LIPPO CHINA RES (HKEx), EVERCHINA INT'L (HKEx), GD LAND (HKEx), SAFETY GODOWN (HKEx), DIT GROUP (HKEx), ESUN HOLDINGS (HKEx), NANYANG HOLD (HKEx), PIONEER GLOBAL (HKEx), HK CHINESE LTD (HKEx), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), WANG ON GROUP (HKEx), MULTIFIELD INTL (HKEx), WANDA HOTEL DEV (HKEx), SINOLINK HOLD (HKEx), GLORIOUS PPT H (HKEx), TAI SANG LAND (HKEx), ASIA STANDARD (HKEx), RIVERA (HOLD) (HKEx), CHINANEWTOWN (HKEx), XINYUAN PM (HKEx), VANKE OVERSEAS (HKEx), HOPEFLUENT (HKEx), GW TIANDI (HKEx), CHEN XING (HKEx), HAILAN HLDGS (HKEx), CHUANG'S CHINA (HKEx), CHINNEY INV (HKEx), CHINA CHENGTONG (HKEx), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), WEIYE HOLDINGS (HKEx), WAH HA REALTY (HKEx), THING ON ENT (HKEx), ART GROUP HOLD (HKEx), GUDOU HLDGS (HKEx), SRE GROUP (HKEx), CH AGRI-PROD EX (HKEx), MIDLAND HOLDING (HKEx), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), PCPD (HKEx), XINGYE WULIAN (HKEx), CHINA GRAPHENE (HKEx), YE XING GROUP (HKEx), BJ ENT M&H (HKEx), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), NEW CITY DEV (HKEx), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), SHOUGANG GRAND (HKEx), COASTAL GL (HKEx), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), EASY ONE FIN (HKEx), BOILLHEALTHCARE (HKEx), S HARBOURHOLD (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), GRAND FIELD GP (HKEx), CARNIVAL GROUP (HKEx), SHENYANG PUBLIC (HKEx), EB GRAND CHINA (HKEx), GOLDBOND GROUP (HKEx), RYKADAN CAPITAL (HKEx), WINFULL GP (HKEx), QINGDAO HLDGS (HKEx), WUZHOU INT'L (HKEx), OUC HOLDINGS (HKEx), CHINA GEM HLDGS (HKEx), WING LEE PPT (HKEx), JANCO HOLDINGS (HKEx), PING AN SEC GP (HKEx), MASTER GLORY GP (HKEx), ZHONGTIAN INT'L (HKEx), SKYCHINAFORTUNE (HKEx), ZHONG HUA INT'L (HKEx), MODERN LIVING (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 14,787.568 11.532 11.462 2.4126 -
Global Peer CapitaLand SGX 14,601.219 6.836 6.836 0.6251 4.140
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 9,314.027 9.815 17.121 0.6949 7.140
Global Peer VICI PROPERTIES INC NYSE 9,081.817 16.634 24.472 1.1883 5.939
Global Peer HongkongLand USD SGX 8,775.569 44.319 44.321 0.2294 5.851
Global Peer SCENTRE GROUP LIMITED ASX 11,554.962 9.797 9.796 0.4951 10.229
Global Peer CPN SET 221,034.000 18.830 16.314 3.6043 2.843
Global Peer MIRVAC GROUP ASX 9,240.059 9.068 9.390 0.8997 4.907
Global Peer JONES LANG LASALLE INC NYSE 5,379.909 10.067 10.378 1.0875 0.824
Global Peer LENDLEASE CORPORATION LIMITED ASX 8,504.475 18.211 11.127 1.3108 2.766
Other Global Peers Pollux Properti Indonesia Tbk. (IDX), CityDev (SGX), BTS (SET), AWC (SET), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), REDFIN CORPORATION (NASDAQ), HOWARD HUGHES CORP (NYSE), LH (SET), Frasers Property (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), COLLIERS INTL GROUP INC (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), SUNWAY (Bursa), WHA (SET), Yanlord Land (SGX), IOIPG (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Pakuwon Jati Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), ST JOE CO (NYSE), MARCUS & MILLICHAP INC (NYSE), GuocoLand (SGX), Metropolitan Kentjana Tbk. (IDX), SIMEPROP (Bursa), Ho Bee Land (SGX), SPALI (SET), Wing Tai (SGX), SPSETIA (Bursa), Bumi Serpong Damai Tbk. (IDX), FPT (SET), Lippo Karawaci Tbk. (IDX), PSH (SET), NEWMARK GROUP INC (NASDAQ), UOADEV (Bursa), Perennial Hldgs (SGX), FORESTAR GROUP INC (NYSE), QH (SET), REALOGY HLDGS CORP (NYSE), OUE (SGX), Bukit Sembawang (SGX), Ciputra Development Tbk. (IDX), Oxley (SGX), UNITED OVERSEAS AUSTRALIA (ASX), MNC Land Tbk. (IDX), UOA (SGX), First Sponsor (SGX), Duta Pertiwi Tbk (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), GOLD (SET), Maha Properti Indonesia Tbk. (IDX), MBK (SET), BLAND (SET), AP (SET), RE/MAX HOLDINGS (NYSE), U-P (SET), AMATA (SET), DMS Propertindo Tbk. (IDX), WORLD (SET), Puradelta Lestari Tbk. (IDX), GLAND (SET), UEMS (Bursa), Summarecon Agung Tbk. (IDX), THE RMR GROUP INC (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Jaya Real Property Tbk. (IDX), ORI (SET), FRP HOLDINGS INC (NASDAQ), Dasin Retail Tr (SGX), S (SET), TEJON RANCH CO (NYSE), Urban Jakarta Propertindo Tbk. (IDX), U (SET), SIRI (SET), HOME CONSORTIUM (ASX), Citra Putra Realty Tbk. (IDX), Hong Fok (SGX), SF (SET), MATRIX (Bursa), Tosei (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), PRINC (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ROJNA (SET), RAFAEL HOLDINGS INC (NYSE), CEDAR WOODS PROPERTIES (ASX), ECOWLD (Bursa), TROP (Bursa), SC (SET), Bund Center (SGX), PEET LIMITED (ASX), LPN (SET), TAGB (Bursa), CTO REALTY GROWTH INC (NYSE American), EWINT (Bursa), MAHSING (Bursa), PLAT (SET), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), PPK GROUP LIMITED (ASX), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Hiap Hoe (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Kawasan Industri Jababeka Tbk. (IDX), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Tuan Sing (SGX), UV (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Agung Podomoro Land Tbk. (IDX), PICO HOLDING INC (NASDAQ), Rimo International Lestari Tbk (IDX), ANAN (SET), Alam Sutera Realty Tbk. (IDX), CGD (SET), AMATAV (SET), Bakrieland Development Tbk. (IDX), Intiland Development Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Ying Li Intl (SGX), Ayana Land International Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), MKH (Bursa), KSL (Bursa), A (SET), Sitara Propertindo Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), SERVCORP (ASX), Lippo Cikarang Tbk (IDX), E&O (Bursa), PropNex (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LALIN (SET), Hwa Hong (SGX), NNCL (SET), LBS (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), HCK (Bursa), PARAMON (Bursa), SHL (Bursa), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), AVJENNINGS LIMITED (ASX), PF (SET), AVJennings A$ (SGX), PLENITU (Bursa), AYER (Bursa), Diamond Citra Propertindo Tbk. (IDX), SingHoldings (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), MK (SET), APAC Realty (SGX), GUOCO (Bursa), Perintis Triniti Properti Tbk. (IDX), RMA GLOBAL LTD (ASX), GARDA DIVERSIFIED (ASX), World Class Gbl (SGX), READING INTERNATIONAL INC (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), NUSA (SET), Heeton (SGX), TITIJYA (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SLB Dev (SGX), DUTALND (Bursa), MYP (SGX), IBRACO (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), L&G (Bursa), Duta Anggada Realty Tbk. (IDX), RML (SET), MCT (Bursa), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), CHHB (Bursa), 3Cnergy (SGX), Wilton Resources (SGX), CRESNDO (Bursa), ALL (SET), Amcorp Global (SGX), Makmur Berkah Amanda Tbk. (IDX), ESTAR (SET), SHREIT (SET), Marga Abhinaya Abadi Tbk. (IDX), Modernland Realty Tbk. (IDX), KWC (SET), Dafam Property Indonesia Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), Pembangunan Jaya Ancol Tbk. (IDX), SYMLIFE (Bursa), Aspen (SGX), MJD (SET), TAMBUN (Bursa), BROCK (SET), GLOMAC (Bursa), JCK (SET), TITLE (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), Pikko Land Development Tbk. (IDX), Singapore-eDev (SGX), MALTON (Bursa), Greenwood Sejahtera Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), SDRED (Bursa), Top Global (SGX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Indonesia Prima Property Tbk (IDX), KUCHAI (Bursa), JKGLAND (Bursa), SIETEL LTD (ASX), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), AMREP CORP (NYSE), MKLAND (Bursa), KWG (SET), JSP (SET), MDJM LTD (NASDAQ), Armidian Karyatama Tbk. (IDX), DESANE GROUP HLDGS (ASX), DBHD (Bursa), MDX (SET), MUIPROP (Bursa), TIGER (Bursa), Bliss Properti Indonesia Tbk. (IDX), MATANG (Bursa), LHN (SGX), MENANG (Bursa), WR (SET), PACE (SET), Global Dragon (SGX), EVER (SET), AQ (SET), Bukit Darmo Property Tbk (IDX), CMC (SET), China Jishan^ (SGX), GOB (Bursa), Pan Hong (SGX), Repower Asia Indonesia Tbk. (IDX), RICHY (SET), BCB (Bursa), POLAR (SET), GYRODYNE LLC (NASDAQ), CI (SET), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), Nusantara Almazia Tbk. (IDX), NCH (SET), HUAYANG (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), ETC Singapore (SGX), Natura City Developments Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), TALAMT (Bursa), Bhakti Agung Propertindo Tbk. (IDX), GMUTUAL (Bursa), BOYUAN HOLDINGS (ASX), Bhuwanatala Indah Permai Tbk. (IDX), J (SET), KUN (SET), TIAN AN AUSTRALIA (ASX), Cowell Development Tbk. (IDX), ARIN (SET), SNTORIA (Bursa), Starland (SGX), SAPRES (Bursa), IVORY (Bursa), EUPE (Bursa), Perdana Gapuraprima Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), VICTORY OFFICES LTD (ASX), CHEWA (SET), OKH Global^ (SGX), Satria Mega Kencana Tbk. (IDX), ACME (Bursa), Ocean Sky Intl (SGX), PEB (Bursa), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), PRECHA (SET), APEX (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), DEVINE LIMITED (ASX), FARLIM (Bursa), MERIDIAN (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), PHB (Bursa), ACUMENTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), TANCO (Bursa), China Yuanbang^ (SGX), THANA (SET), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), MPCORP (Bursa), Debao Property^ (SGX), EASTLND (Bursa), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), TURIYA (Bursa), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Island Concepts Indonesia Tbk. (IDX), China Mining^ (SGX), Esta Multi Usaha Tbk. (IDX), PRKCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.47 %
10 Days --0.290
-11.89 %
20 Days --0.010
-0.46 %
Medium Term Return 3 Months -+0.280
+14.97 %
6 Months ---
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.230 - 2.740 Change From 1 Year Low +0.920 % Change From 1 Year Low (%) +74.80
Change From 1 Year High -0.590 % Change From 1 Year High (%) -21.53
2 Years Range 1.230 - 2.740 Change From 2 Years Low +0.920 % Change From 2 Years Low (%) +74.80
Change From 2 Years High -0.590 % Change From 2 Years High (%) -21.53
5 Years Range 1.230 - 2.740 Change From 5 Years Low +0.920 % Change From 5 Years Low (%) +74.80
Change From 5 Years High -0.590 % Change From 5 Years High (%) -21.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yincheng Life Service Co., Ltd. is an investment holding company which engages in the provision of property management services. The company's business covers a wide spectrum of properties, including residential properties and non-residential properties covering government facilities, financial institutions, property sales offices, parks, highway service area, industrial parks, mixed use properties, schools and office buildings. Yincheng Life Service was founded in December 1997 and is headquartered in Nanjing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 2.110 2.160 2.080 2.150 412,000 2.1337
28 May 2020 2.110 2.130 2.020 2.110 1,000,000 2.0665
27 May 2020 2.170 2.170 2.060 2.090 810,000 2.0915
26 May 2020 2.210 2.220 2.120 2.160 898,000 2.1727
25 May 2020 2.090 2.200 1.990 2.150 1,276,000 2.1295
22 May 2020 2.220 2.260 2.100 2.140 2,680,000 2.1599
21 May 2020 2.320 2.360 2.240 2.300 2,036,000 2.2918
20 May 2020 2.400 2.450 2.300 2.320 2,798,000 2.3670
19 May 2020 2.540 2.570 2.390 2.430 3,612,000 2.4395
18 May 2020 2.470 2.560 2.380 2.520 3,418,000 2.5036
15 May 2020 2.430 2.490 2.350 2.440 5,892,000 2.4156
14 May 2020 2.230 2.430 2.200 2.400 6,312,000 2.3368
13 May 2020 2.150 2.240 2.140 2.230 2,004,000 2.1836
12 May 2020 2.100 2.200 2.100 2.180 1,334,000 2.1634
11 May 2020 2.200 2.250 2.110 2.140 1,266,000 2.1599
08 May 2020 2.090 2.240 2.090 2.200 2,274,000 2.2011
07 May 2020 2.060 2.120 2.050 2.100 598,000 2.0853
06 May 2020 2.120 2.120 2.050 2.090 978,005 2.0711
05 May 2020 2.060 2.120 2.060 2.100 1,724,000 2.0860
04 May 2020 2.100 2.100 2.010 2.030 1,838,000 2.0418
29 Apr 2020 2.090 2.250 2.090 2.160 2,166,000 2.1617
28 Apr 2020 2.160 2.170 2.080 2.100 2,026,000 2.1105
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
2.470 2.570 1.990 2.150 18,940,000 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
2.100 2.570 1.990 2.440 24,220,005 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)
1.880 2.570 1.880 2.160 53,047,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.