Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.1
-3.5 (-0.14%)

 

  • STI Straits Times Index
    2,468.1
    -3.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.1
    8.2 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,368.8
    93.3 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,205.5
    -18.8 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,850.6
    -28.5 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 715.9M
  • Value: 753.8M
  • Rise: 109
  • Fall: 128
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.162+0.016
Singtel2.110+0.010
Jiutian Chemical0.049-0.001
Beverly JCG0.001-0.001
Keppel Corp4.430+0.130
Rex Intl0.140-0.002
CapitaMall Trust1.930-0.060
Vividthree0.070-0.005
Secura0.073-0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNAC SUNAC
Quotes 15 Minutes Delayed. Updated at 30 Sep 2020 14:37
Last (HKD): 30.350 Change: +0.400 High: 31.150 Remarks: -
Change (%): +1.34 Low: 29.950
Open 30.600 Yesterday's Close 29.950
Buy Price 30.300 Sell Price 30.350
Buy Volume ('000) 15 Sell Volume ('000) 50
Cumulative Volume ('000) 8,250 Cumulative Value 252,228,690
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 6.33166 Trailing EPS (HKD) e 6.35420 NAV (HKD) b 22.8093
PE a 4.793 Trailing PE f 4.776 Price / NAV b 1.3306
Dividend (HKD) d 1.279844 Cash In Hand (HKD) g 28.4070 Issued & Paid-up Shares c 4,661,180,000
Dividend Yield (%) d 4.217 Price / Cash In Hand g 1.068 Treasury Shares h -
Beta - 75 Daysi 1.261 R-Squared - 75 Days(%)i 29.77 Market Cap (M) 141,466.813
Beta - 500 Daysi 1.568 R-Squared - 500 Days (%)i 45.72 Enterprise Value (M) 418,441.157
Piotroski F Score 5 Exchange Code 1918 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 42.85 6-Month VWAP 34.185 Free Float (%) 53.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNAC HKEx 141,466.813 4.793 4.776 1.3306 4.217
Industry Real Estate Development HKEx 19,572.511 7.671 9.487 0.7258 4.612
Local Peer SHK PPT HKEx 286,445.553 12.178 12.178 0.5009 -
Local Peer CHINA VANKE HKEx 274,178.664 6.220 6.266 1.2793 4.603
Local Peer LONGFOR GROUP HKEx 254,145.439 12.223 12.468 2.4542 3.050
Local Peer CHINA RES LAND HKEx 247,087.071 7.600 8.104 1.3189 3.377
Local Peer CHINA OVERSEAS HKEx 212,538.640 4.504 4.504 0.6574 5.258
Local Peer EVERGRANDE HKEx 248,719.520 12.694 25.252 1.7424 12.167
Local Peer COUNTRY GARDEN HKEx 208,454.884 4.648 4.937 1.2005 6.558
Local Peer CK ASSET HKEx 140,349.200 4.817 6.891 0.4098 5.526
Local Peer CG SERVICES HKEx 137,692.563 72.684 57.339 19.5021 0.326
Local Peer HENDERSON LAND HKEx 137,011.337 8.062 11.127 0.4341 6.360
Local Peer SWIREPROPERTIES HKEx 119,340.000 8.891 21.781 0.4204 4.314
Local Peer SHIMAO GROUP HKEx 113,445.701 9.181 9.254 1.3745 4.208
Other Local Peers WHARF REIC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), ESR (HKEx), LOGAN GROUP (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), KWG GROUP (HKEx), SEAZEN (HKEx), AGILE GROUP (HKEx), HOPSON DEV HOLD (HKEx), POLY PPT SER (HKEx), R&F PROPERTIES (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), GEMDALE PPT (HKEx), CHINA AOYUAN (HKEx), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU GROUP (HKEx), CHINA DILI (HKEx), POWERLONG CM (HKEx), S-ENJOY SERVICE (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), LVGEM CHINA (HKEx), ALLIED PPT (HK) (HKEx), JIAYUAN INTL (HKEx), E-HOUSE ENT (HKEx), SINO-OCEAN GP (HKEx), REDCO GROUP (HKEx), MINGFA GROUP (HKEx), HUIJING HLDGS (HKEx), K. WAH INT'L (HKEx), SHANGHAI IND H (HKEx), KOWLOON DEV (HKEx), SOHO CHINA (HKEx), CC NEW LIFE (HKEx), CENTRAL CHINA (HKEx), JINMAO HOTEL-SS (HKEx), RONSHINECHINA (HKEx), ZHUGUANG HOLD (HKEx), RSUN PPT (HKEx), FANTASIA (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), SHUI ON LAND (HKEx), SKYFAME REALTY (HKEx), GANGLONG CHINA (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), C C LAND (HKEx), JOY CITY PPT (HKEx), GREENLAND HK (HKEx), SEA HOLDINGS (HKEx), TIAN AN (HKEx), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), YIDA CHINA (HKEx), CHI MER LAND (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), SUNCITY GROUP (HKEx), COLOUR LIFE (HKEx), ZHENRO SERVICES (HKEx), WING TAI PPT (HKEx), JY GRANDMARK (HKEx),