Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,688.5
76.9 (2.94%)

 

  • STI Straits Times Index
    2,688.5
    76.9 (2.94%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,540.1
    32.4 (2.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,487.0M
  • Value: 2,043.6M
  • Rise: 220
  • Fall: 135
  • Unch: 453

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.560+0.020
Mapletree Log Tr1.950-0.060
ESR-REIT0.400-0.015
ThaiBev0.710+0.030
CapitaMall Trust2.150+0.020
Secura0.091-0.009
AusGroup0.029+0.001
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JIANGXI BANK JIANGXI BANK
Quotes 15 Minutes Delayed. Updated at 03 Jun 2020 16:08
Last (HKD): 3.410 Change: -0.080 High: 3.450 Remarks: -
Change (%): -2.29 Low: 3.390
Open 3.450 Yesterday's Close 3.490
Buy Price 3.410 Sell Price 3.410
Buy Volume ('000) 1 Sell Volume ('000) 11
Cumulative Volume ('000) 6.5 Cumulative Value 22,225
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.38597 Trailing EPS (HKD) e 0.38597 NAV (HKD) b 6.3979
PE a 8.835 Trailing PE f 8.835 Price / NAV b 0.5330
Dividend (HKD) d 0.054589 Cash In Hand (HKD) g - Issued & Paid-up Shares c 1,345,500,000
Dividend Yield (%) d 1.601 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.043 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 20,542.795
Beta - 500 Daysi 0.133 R-Squared - 500 Days (%)i 0.73 Enterprise Value (M) 125,807.806
Piotroski F Score 5 Exchange Code 1916 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 34.87 6-Month VWAP 3.844 Free Float (%) 34.0
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JIANGXI BANK HKEx 20,542.795 8.835 8.835 0.5330 1.601
Industry Major Banks HKEx 492,475.671 5.606 5.587 0.5643 5.877
Local Peer ICBC HKEx 1,831,926.840 5.251 5.182 0.6554 5.576
Local Peer CCB HKEx 1,590,067.798 5.337 5.227 0.6625 5.487
Local Peer BANK OF CHINA HKEx 859,613.836 4.198 4.041 0.4077 7.144
Local Peer HSBC HOLDINGS HKEx 764,553.720 16.348 27.010 0.5198 6.436
Local Peer BANKCOMM HKEx 363,145.092 4.292 4.163 0.4678 7.032
Local Peer BOC HONG KONG HKEx 248,989.440 7.736 7.736 0.8931 6.527
Local Peer STANCHART HKEx 125,412.448 8.629 8.629 0.3714 1.444
Local Peer BANK OF E ASIA HKEx 50,340.060 19.512 19.512 0.5282 2.656
Local Peer HUISHANG BANK HKEx 32,817.960 2.948 2.948 0.4119 -
Local Peer BCQ HKEx 12,320.577 2.788 2.507 0.3353 6.549
Local Peer HARBIN BANK HKEx 11,985.204 2.970 2.970 0.2150 10.024
Global Peer JPMORGAN CHASE & CO. NYSE 301,441.689 8.702 10.644 1.3038 3.479
Global Peer BANK OF AMERICA CORPORATION NYSE 215,502.152 8.289 9.506 0.8924 2.706
Global Peer WELLS FARGO & COMPANY NYSE 112,340.000 6.263 9.007 0.6962 7.066
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 98,368.022 16.412 28.055 0.5184 10.490
Global Peer ROYAL BANK OF CANADA NYSE 98,664.216 10.412 11.718 1.7295 4.440
Global Peer TORONTO-DOMINION BANK NYSE 81,098.940 9.439 10.431 1.2868 4.859
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 113,296.175 13.219 11.181 1.5934 6.725
Global Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 56,365.300 11.604 11.603 0.3805 4.564
Global Peer US BANCORP NYSE 55,160.340 8.379 9.105 1.2110 4.394
Global Peer BANK OF NOVA SCOTIA NYSE 51,155.733 8.281 9.104 1.1056 6.244
Other Global Peers PNC FINANCIAL SERVICES GROUP (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), WESTPAC BANKING CORPORATION (ASX), UBS GROUP AG (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), NATIONAL AUSTRALIA BANK (ASX), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), BANK OF NEW YORK MELLON CORP (NYSE), BANK OF MONTREAL (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), TCAP-P (SET), DEUTSCHE BANK AG (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), COMERICA INC (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HLFG (Bursa), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), Bank Tabungan Pensiunan Nasional Syariah Tbk. (IDX), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), TCAP (SET), KKP (SET), HOPE BANCORP INC (NASDAQ), PARK NATIONAL CORP (NYSE American), CADENCE BANCORPORATION (NYSE), CITY HLDG CO (NASDAQ), FB FINANCIAL CORPORATION (NYSE), Bank Artos Indonesia Tbk. (IDX), META FINANCIAL GROUP (NASDAQ), OFG BANCORP (NYSE), AMERANT BANCORP INC (NASDAQ), BFIT (SET), CBTX INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), PEOPLES BANCORP INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), Bank Mestika Dharma Tbk. (IDX), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), FIRST BANCORP INC ME (NASDAQ), Bank BRIsyariah Tbk. (IDX), NATIONAL BANKSHARES INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.054+0.080
+4.02 %
10 Days 0.054+0.050
+3.10 %
20 Days 0.054-0.010
+1.29 %
Medium Term Return 3 Months 0.054-0.570
-12.96 %
6 Months 0.054-1.100
-23.19 %
1 Year 0.145-2.660
-41.43 %
Annualised Return Annualised --
-41.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.100 - 6.260 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +10.00
Change From 1 Year High -2.850 % Change From 1 Year High (%) -45.53
2 Years Range 3.100 - 7.270 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +10.00
Change From 2 Years High -3.860 % Change From 2 Years High (%) -53.09
5 Years Range 3.100 - 7.270 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +10.00
Change From 5 Years High -3.860 % Change From 5 Years High (%) -53.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jiangxi Bank Co., Ltd. engages in the provision of banking services. Its businesses include personal finance, microfinance, corporate finance and other aspects. The company also provides personal deposits & loans, investment & wealth management, credit card management, corporate loans and investment banking services. Jiangxi Bank was founded on February 18, 1998 and is headquartered in Nanchang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 3.410 3.490 3.340 3.490 23,500 3.3949
01 Jun 2020 3.430 3.430 3.390 3.390 13,000 3.4004
29 May 2020 3.450 3.450 3.410 3.430 45,500 3.4309
28 May 2020 3.340 3.530 3.340 3.450 4,500 3.4500
27 May 2020 3.330 3.330 3.330 3.330 - -
26 May 2020 3.400 3.400 3.310 3.330 12,500 3.3376
25 May 2020 3.320 3.330 3.300 3.330 84,000 3.3082
22 May 2020 3.350 3.350 3.280 3.330 275,000 3.2953
21 May 2020 3.300 3.360 3.250 3.350 410,500 3.2852
20 May 2020 3.350 3.350 3.270 3.280 476,500 3.2950
19 May 2020 3.400 3.400 3.290 3.360 25,000 3.3310
18 May 2020 3.400 3.400 3.370 3.380 14,500 3.3838
15 May 2020 3.400 3.400 3.310 3.400 42,500 3.3674
14 May 2020 3.450 3.450 3.320 3.400 36,000 3.3599
13 May 2020 3.490 3.490 3.400 3.450 35,500 3.4441
12 May 2020 3.420 3.490 3.390 3.490 118,000 3.4436
11 May 2020 3.420 3.460 3.390 3.420 72,000 3.4177
08 May 2020 3.420 3.420 3.380 3.420 96,000 3.3933
07 May 2020 3.400 3.420 3.350 3.400 284,500 3.3961
06 May 2020 3.420 3.420 3.340 3.400 16,500 3.3921
05 May 2020 3.390 3.430 3.360 3.420 466,000 3.3947
04 May 2020 3.420 3.420 3.180 3.390 427,000 3.3669
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
3.350 3.530 3.250 3.490 1,345,000 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
3.420 3.530 3.250 3.360 740,500 -
4 Weeks from
(02 Apr 2020 to 05 May 2020)
4.090 4.500 3.250 3.420 7,514,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.