Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JIANGXI BANK JIANGXI BANK
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 16:08
Last (HKD): 3.390 Change: - High: 3.410 Remarks: -
Change (%): - Low: 3.390
Open 3.410 Yesterday's Close 3.390
Buy Price 3.390 Sell Price 3.390
Buy Volume ('000) 0.5 Sell Volume ('000) 159
Cumulative Volume ('000) 16.5 Cumulative Value 55,945
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.38597 Trailing EPS (HKD) e 0.38597 NAV (HKD) b 6.3979
PE a 8.783 Trailing PE f 8.783 Price / NAV b 0.5299
Dividend (HKD) d 0.054236 Cash In Hand (HKD) g - Issued & Paid-up Shares c 1,345,500,000
Dividend Yield (%) d 1.600 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.022 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 20,422.309
Beta - 500 Daysi 0.121 R-Squared - 500 Days (%)i 0.65 Enterprise Value (M) 125,687.320
Piotroski F Score 5 Exchange Code 1916 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 31.03 6-Month VWAP 3.424 Free Float (%) 34.0
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JIANGXI BANK HKEx 20,422.309 8.783 8.783 0.5299 1.600
Industry Major Banks HKEx 450,596.653 5.129 5.294 0.5255 6.474
Local Peer ICBC HKEx 1,671,544.140 4.791 4.728 0.5981 6.129
Local Peer CCB HKEx 1,450,061.828 4.867 4.767 0.6042 6.030
Local Peer BANK OF CHINA HKEx 771,297.346 3.767 3.626 0.3658 7.989
Local Peer HSBC HOLDINGS HKEx 695,416.683 14.869 - 0.5401 7.076
Local Peer BANKCOMM HKEx 319,330.040 3.775 3.661 0.4113 7.997
Local Peer BOC HONG KONG HKEx 237,888.000 7.391 7.391 0.8533 6.831
Local Peer STANCHART HKEx 132,523.819 9.118 12.024 0.3925 1.366
Local Peer BANK OF E ASIA HKEx 51,618.907 20.007 20.007 0.5416 2.591
Local Peer HUISHANG BANK HKEx 30,994.740 2.784 2.784 0.3891 6.743
Local Peer HARBIN BANK HKEx 13,084.764 3.243 3.243 0.2348 9.181
Local Peer BCQ HKEx 12,977.257 2.937 2.641 0.3531 6.221
Global Peer JPMORGAN CHASE & CO. NYSE 312,104.716 9.009 13.342 1.3315 3.360
Global Peer BANK OF AMERICA CORPORATION NYSE 229,338.727 8.821 12.170 0.9469 2.543
Global Peer ROYAL BANK OF CANADA NYSE 104,655.509 11.044 12.430 1.8345 4.186
Global Peer WELLS FARGO & COMPANY NYSE 104,237.265 5.811 26.517 0.6585 7.615
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 126,882.054 13.170 13.170 1.7621 4.153
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 90,751.342 15.141 - 0.5463 11.371
Global Peer TORONTO-DOMINION BANK NYSE 86,363.700 10.052 11.108 1.3703 4.563
Global Peer US BANCORP NYSE 56,910.281 8.645 11.541 1.2408 4.259
Global Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 55,550.380 11.436 18.551 0.3729 4.631
Global Peer BANK OF NOVA SCOTIA NYSE 52,718.387 8.534 9.382 1.1394 6.059
Other Global Peers UBS GROUP AG (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), NATIONAL AUSTRALIA BANK (ASX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), DBS (SGX), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), BANK OF MONTREAL (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), TCAP-P (SET), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HLFG (Bursa), Bank BTPN Syariah Tbk. (IDX), Bank Jago Tbk. (IDX), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), PARK NATIONAL CORP (NYSE American), TCAP (SET), CADENCE BANCORPORATION (NYSE), KKP (SET), HOPE BANCORP INC (NASDAQ), CITY HLDG CO (NASDAQ), FB FINANCIAL CORPORATION (NYSE), META FINANCIAL GROUP (NASDAQ), OFG BANCORP (NYSE), AMERANT BANCORP INC (NASDAQ), BFIT (SET), FIRST FINANCIAL CORPORATION IND (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), Bank Mestika Dharma Tbk. (IDX), PEOPLES BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), CBTX INC (NASDAQ), Bank BRIsyariah Tbk. (IDX), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), FIRST BANCORP INC ME (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-1.45 %
10 Days --0.100
-2.87 %
20 Days -+0.010
+0.30 %
Medium Term Return 3 Months 0.054-0.010
+1.29 %
6 Months 0.054-0.690
-15.59 %
1 Year 0.054-1.300
-26.57 %
Long Term Return 2 Years 0.145-2.960
-44.33 %
Annualised Return Annualised --
-25.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.100 - 5.140 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +9.35
Change From 1 Year High -1.750 % Change From 1 Year High (%) -34.05
2 Years Range 3.100 - 7.270 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +9.35
Change From 2 Years High -3.880 % Change From 2 Years High (%) -53.37
5 Years Range 3.100 - 7.270 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +9.35
Change From 5 Years High -3.880 % Change From 5 Years High (%) -53.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jiangxi Bank Co., Ltd. engages in the provision of banking services. Its businesses include personal finance, microfinance, corporate finance and other aspects. The company also provides personal deposits & loans, investment & wealth management, credit card management, corporate loans and investment banking services. Jiangxi Bank was founded on February 18, 1998 and is headquartered in Nanchang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 3.400 3.400 3.390 3.390 16,500 3.3906
13 Aug 2020 3.410 3.410 3.390 3.390 30,000 3.3953
12 Aug 2020 3.480 3.480 3.300 3.390 22,000 3.4007
11 Aug 2020 3.460 3.480 3.460 3.460 2,500 3.4660
10 Aug 2020 3.430 3.440 3.410 3.440 12,500 3.4388
07 Aug 2020 3.500 3.500 3.420 3.440 8,000 3.4544
06 Aug 2020 3.470 3.470 3.450 3.460 17,000 3.4600
05 Aug 2020 3.470 3.480 3.430 3.470 23,500 3.4583
04 Aug 2020 3.490 3.490 3.450 3.470 31,000 3.4652
03 Aug 2020 3.500 3.500 3.460 3.490 442,000 3.9804
31 Jul 2020 3.450 3.490 3.440 3.490 28,500 3.4730
30 Jul 2020 3.450 3.450 3.420 3.450 11,000 3.4405
29 Jul 2020 3.350 3.490 3.350 3.450 11,605,500 3.3508
28 Jul 2020 3.360 3.370 3.350 3.350 9,000 3.3850
27 Jul 2020 3.370 3.370 3.360 3.370 6,000 3.3675
24 Jul 2020 3.500 3.500 3.370 3.370 103,500 3.4709
23 Jul 2020 3.400 3.500 3.370 3.380 97,652,000 3.3801
22 Jul 2020 3.430 3.440 3.230 3.360 1,019,500 3.3995
21 Jul 2020 3.380 3.430 3.370 3.430 672,500 3.4297
20 Jul 2020 3.380 3.380 3.330 3.380 47,000 3.3738
17 Jul 2020 3.360 3.380 3.320 3.380 132,500 3.3425