Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAIHE M-FIN TAIHE M-FIN
Quotes 15 Minutes Delayed. Updated at 21 Nov 2019 16:08
Last (HKD): 3.400 Change: -0.390 High: 3.550 Remarks: -
Change (%): -10.29 Low: 3.400
Open 3.550 Yesterday's Close 3.790
Buy Price 3.300 Sell Price 3.500
Buy Volume ('000) 2 Sell Volume ('000) 54
Cumulative Volume ('000) 62 Cumulative Value 217,260
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13573 Trailing EPS (HKD) e 0.12337 NAV (HKD) b 1.5957
PE a 25.050 Trailing PE f 27.560 Price / NAV b 2.1307
Dividend (HKD) d - Cash In Hand (HKD) g 0.0254 Issued & Paid-up Shares c 150,000,000
Dividend Yield (%) d - Price / Cash In Hand g 133.858 Treasury Shares h -
Beta - 75 Daysi -0.285 R-Squared - 75 Days(%)i 0.54 Market Cap (M) 2,040.000
Beta - 500 Daysi -0.098 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 2,027.609
Piotroski F Score 6 Exchange Code 1915 Par Value ( CNY ) 0.10000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 78.7
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAIHE M-FIN HKEx 2,040.000 25.050 27.560 2.1307 -
Industry Finance/Rental/Leasing HKEx 3,990.898 11.562 11.864 0.8367 2.909
Local Peer BOC AVIATION HKEx 53,126.465 10.925 10.514 1.5845 3.201
Local Peer FE HORIZON HKEx 27,834.863 5.984 5.833 0.8573 4.262
Local Peer CAR INC HKEx 12,168.111 35.443 24.266 1.2961 -
Local Peer YIXIN HKEx 11,427.346 - 85.131 0.6405 -
Local Peer UNI MEDICAL HKEx 9,302.346 5.808 5.662 0.9291 4.982
Local Peer ZHAOBANGJI PPT HKEx 8,734.950 285.425 285.419 28.1437 -
Local Peer ALLIED GROUP HKEx 7,153.188 4.212 4.727 0.2657 6.143
Local Peer SUN HUNG KAI CO HKEx 6,947.169 5.869 6.016 0.3527 7.500
Local Peer CSSC SHIPPING HKEx 6,933.759 10.048 9.196 0.8474 -
Local Peer CHINA SDHS FIN HKEx 5,697.409 - - 1.6080 -
Local Peer CALC HKEx 5,404.607 6.681 6.644 1.5145 8.271
Local Peer PUBLIC FIN HOLD HKEx 3,359.635 6.581 6.632 0.4228 7.190
Other Local Peers VCREDIT (HKEx), DIFFER GROUP (HKEx), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), JOIN-SHARE (HKEx), IA FIN LEASING (HKEx), 51 CREDIT CARD (HKEx), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), CHINA HUIRONG (HKEx), HUIXIN CREDIT (HKEx), NUR HOLDINGS (HKEx), EAGLE LEGEND (HKEx), DONGZHENG AFC (HKEx), INT'L ENT (HKEx), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), FLYING FIN (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), FIRST CREDIT (HKEx), C SUCCESS FIN (HKEx), WORLD SUPER (HKEx), DOYEN INTL HOLD (HKEx), HK BLDG & LOAN (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), GIC GROUP (HKEx), FY FINANCIAL (HKEx), RONGZHONG FIN (HKEx), HK FINANCE GP (HKEx), AP RENTALS (HKEx), PROGRESSIVE P (HKEx), BYLEASING (HKEx)
Global Peer VISA INC NYSE 357,747.816 29.615 29.613 12.2626 0.634
Global Peer MASTERCARD INCORPORATED NYSE 287,791.176 49.120 41.606 58.1518 0.387
Global Peer SYNCHRONY FINANCIAL NYSE 23,624.816 8.468 6.219 1.5625 2.191
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,395.424 7.329 7.175 0.7806 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,307.334 13.273 9.962 -573.8298 2.965
Global Peer UNITED RENTALS INC NYSE 11,162.169 10.184 9.740 3.0581 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,129.327 14.163 12.582 3.4117 -
Global Peer AERCAP HOLDINGS N.V. NYSE 8,060.266 7.936 7.543 0.8785 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,038.682 8.777 8.438 1.0944 2.191
Global Peer AMERCO NASDAQ 7,137.508 19.246 19.384 1.7588 -
Other Global Peers Sinarmas Multiartha Tbk. (IDX), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), MTC (SET), AARONS INC (NYSE), SLM CORP (NASDAQ), KTC (SET), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), SAWAD (SET), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), WILLSCOT CORPORATION (NASDAQ), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), RENT A CENTER INC (NASDAQ), HERC HOLDINGS INC (NYSE), GREENSKY INC (NASDAQ), GREEN DOT CORP (NYSE), CREDIT CORP GROUP (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), MR COOPER GROUP INC (NASDAQ), LENDING CLUB CORP (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZIP CO LTD (ASX), AEONCR (Bursa), EML PAYMENTS LTD (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), BFI Finance Indonesia Tbk. (IDX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLEXIGROUP LIMITED (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CAI INTERNATIONAL INC (NYSE), PPDAI GROUP INC SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), BUBS AUSTRALIA LTD (ASX), REGIONAL MGMT CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ADAPTHEALTH CORP (NASDAQ), ON DECK CAPITAL (NYSE), GWG HOLDINGS INC (NASDAQ), RESIMAC GROUP LTD (ASX), ASK (SET), MONEY3 CORPORATION LIMITED (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), EZCORP INC (NASDAQ), PROSPA GROUP LTD (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), GL (SET), OCWEN FINANCIAL CORP (NYSE), NESCO HOLDINGS INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), PP Presisi Tbk. (IDX), ELEVATE CREDIT INC (NYSE), Batavia Prosperindo Finance Tbk. (IDX), TK (SET), Sing Inv & Fin (SGX), S11 (SET), RCECAP (Bursa), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELKDESA (Bursa), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Indomobil Multi Jasa Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), AMANAH (SET), MORTGAGE CHOICE (ASX), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), KCAR (SET), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), Tiong Woon (SGX), MOGO INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), A.C.N. 603 323 182 (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), WISR LTD (ASX), ASTA FUNDING INC (NASDAQ), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), PL (SET), IFS (SET), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), ECL (SET), ASAP (SET), MIDA (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), SGF (SET), MCGRATH LIMITED (ASX), HYRECAR INC (NASDAQ), AF (SET), LIT (SET), ML (SET), Verena Multi Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LAWFINANCE LTD (ASX), Radana Bhaskara Finance Tbk. (IDX), GCAP (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Trust Finance Indonesia Tbk (IDX), GUNUNG (Bursa), SILVER CHEF LIMITED (ASX), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), BAT GROUP INC (NASDAQ), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), GOLDEN BULL LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), PE (SET), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-12.82 %
10 Days --0.540
-13.71 %
20 Days -+0.570
+20.14 %
Medium Term Return 3 Months -+0.830
+32.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.040 - 4.190 Change From 1 Year Low +1.360 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -0.790 % Change From 1 Year High (%) -18.85
2 Years Range 2.040 - 4.190 Change From 2 Years Low +1.360 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -0.790 % Change From 2 Years High (%) -18.85
5 Years Range 2.040 - 4.190 Change From 5 Years Low +1.360 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -0.790 % Change From 5 Years High (%) -18.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzhou Guangling District Taihe Rural Micro-finance Co., Ltd. engages in microfinance business. Its services include granting of loans to agriculture, rural areas and farmers, as well as financial guarantees, acting as a financial institution agent and other financial businesses. The firm serves the small, medium enterprises, microenterprises and individual proprietors. The company was founded by Wan Lin Bo in 2008 and is headquartered in Yangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 3.610 3.890 3.610 3.790 6,000 3.7633
19 Nov 2019 3.720 3.840 3.550 3.610 302,000 3.6096
18 Nov 2019 3.800 3.800 3.800 3.800 8,000 3.8000
15 Nov 2019 3.800 4.000 3.750 4.000 440,000 3.9195
14 Nov 2019 3.900 3.900 3.900 3.900 - -
13 Nov 2019 3.950 3.950 3.900 3.900 16,000 3.9063
12 Nov 2019 3.980 3.980 3.750 3.750 22,000 3.9455
11 Nov 2019 3.980 3.980 3.980 3.980 4,000 3.9800
08 Nov 2019 3.980 3.990 3.910 3.910 54,000 3.9681
07 Nov 2019 3.800 3.990 3.800 3.940 192,000 3.9705
06 Nov 2019 4.000 4.100 3.890 4.000 66,000 3.9391
05 Nov 2019 3.980 4.100 3.850 3.920 176,000 3.9863
04 Nov 2019 3.900 4.100 3.730 4.000 746,000 3.9326
01 Nov 2019 3.120 4.190 3.120 4.150 3,560,000 3.6851
31 Oct 2019 3.000 3.700 3.000 3.530 2,726,000 3.2095
30 Oct 2019 3.050 3.050 3.000 3.000 8,000 3.0375
29 Oct 2019 2.800 3.000 2.800 3.000 12,000 2.9333
28 Oct 2019 3.200 3.200 2.860 2.890 382,000 2.9102
25 Oct 2019 2.580 3.390 2.580 3.350 1,960,000 2.9186
24 Oct 2019 2.560 2.960 2.560 2.830 106,000 2.6851
23 Oct 2019 2.560 2.560 2.560 2.560 12,000 2.5600
22 Oct 2019 2.580 2.580 2.560 2.560 4,000 2.5800
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
3.800 4.000 3.550 3.790 1,044,000 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
2.560 4.000 2.560 4.000 9,742,000 -
4 Weeks from
(24 Sep 2019 to 23 Oct 2019)
2.620 4.000 2.600 2.560 1,244,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.