Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAIHE M-FIN TAIHE M-FIN
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:08
Last (HKD): 2.660 Change: - High: 2.680 Remarks: -
Change (%): - Low: 2.460
Open 2.460 Yesterday's Close 2.660
Buy Price 0.620 Sell Price 2.660
Buy Volume ('000) 100 Sell Volume ('000) 30
Cumulative Volume ('000) 130 Cumulative Value 347,020
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.09472 Trailing EPS (HKD) e 0.09472 NAV (HKD) b 1.6060
PE a 28.083 Trailing PE f 28.083 Price / NAV b 1.6563
Dividend (HKD) d 0.027250 Cash In Hand (HKD) g 0.0070 Issued & Paid-up Shares c 150,000,000
Dividend Yield (%) d 1.024 Price / Cash In Hand g 380.000 Treasury Shares h -
Beta - 75 Daysi 0.851 R-Squared - 75 Days(%)i 17.38 Market Cap (M) 1,596.000
Beta - 500 Daysi 0.467 R-Squared - 500 Days (%)i 2.50 Enterprise Value (M) 1,594.652
Piotroski F Score 3 Exchange Code 1915 Par Value ( CNY ) 0.10000
52 Weeks Volatility (%) n.a. 6-Month VWAP 2.522 Free Float (%) 81.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAIHE M-FIN HKEx 1,596.000 28.083 28.083 1.6563 1.024
Industry Finance/Rental/Leasing HKEx 3,122.921 13.045 13.732 0.6757 4.025
Local Peer BOC AVIATION HKEx 35,810.916 6.508 6.508 1.0033 5.343
Local Peer FE HORIZON HKEx 26,701.606 5.429 5.429 0.7923 4.691
Local Peer YIXIN HKEx 10,329.293 294.434 294.459 0.5877 -
Local Peer UNI MEDICAL HKEx 8,701.641 5.155 5.155 0.8198 5.720
Local Peer ZHAOBANGJI PPT HKEx 8,301.300 271.255 197.316 24.7232 -
Local Peer ALLIED GROUP HKEx 7,539.847 2.979 2.979 0.2683 5.828
Local Peer CHINA SDHS FIN HKEx 7,457.982 - - 2.5207 -
Local Peer CSSC SHIPPING HKEx 6,136.070 6.948 6.948 0.7296 8.000
Local Peer SUN HUNG KAI CO HKEx 6,128.199 2.939 2.939 0.3007 8.467
Local Peer CAR INC HKEx 4,558.473 130.620 - 0.5279 -
Local Peer CALC HKEx 4,483.889 5.004 5.004 1.1295 10.724
Local Peer DIFFER GROUP HKEx 2,799.892 7.360 7.360 1.5771 -
Other Local Peers PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), VCREDIT (HKEx), IA FIN LEASING (HKEx), GOME FIN TECH (HKEx), HANHUA FIN (HKEx), DINGYI GP INV (HKEx), CHINA HUIRONG (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), C FIN SERVICES (HKEx), OIWAHPAWN (HKEx), 51 CREDIT CARD (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), FIRST CREDIT (HKEx), INT'L ENT (HKEx), DONGZHENG AFC (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ZGC TEC LEASING (HKEx), GIC GROUP (HKEx), HK BLDG & LOAN (HKEx), FY FINANCIAL (HKEx), DOYEN INTL HOLD (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), FLYING FIN (HKEx), BYLEASING (HKEx), HONGDA FIN (HKEx), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx)
Global Peer VISA INC NYSE 436,947.867 37.506 36.309 15.0035 0.519
Global Peer MASTERCARD INCORPORATED NYSE 313,140.307 38.574 39.394 58.0102 0.447
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 18,161.486 6.523 6.523 0.6549 4.460
Global Peer SYNCHRONY FINANCIAL NYSE 14,896.228 3.976 5.110 1.3258 3.556
Global Peer UNITED RENTALS INC NYSE 11,625.907 9.903 9.920 3.1983 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 10,087.718 9.532 9.500 -67.3895 3.315
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,529.297 13.000 20.910 4.3382 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,807.702 6.846 9.164 1.3229 4.185
Global Peer AMERCO NASDAQ 6,805.083 15.394 15.394 1.6123 -
Global Peer Sinarmas Multiartha Tbk. IDX 82,779,580.000 16.622 16.622 4.1841 -
Other Global Peers AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), LENDINGTREE INC (NASDAQ), KTC (SET), SLM CORP (NASDAQ), FIRSTCASH INC (NASDAQ), AARONS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SAWAD (SET), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), AVIS BUDGET GROUP INC (NASDAQ), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), WILLSCOT CORPORATION (NASDAQ), NAVIENT CORP (NASDAQ), MOBILE MINI (NASDAQ), WALKER AND DUNLOP (NYSE), ZIP CO LTD (ASX), RENT A CENTER INC (NASDAQ), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ADAPTHEALTH CORP (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), GREENSKY INC (NASDAQ), EML PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), CREDIT CORP GROUP (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), THANI (SET), LENDING CLUB CORP (NYSE), FLEXIGROUP LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), SG FLEET GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), RESIMAC GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ECLIPX GROUP LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), REGIONAL MGMT CORP (NYSE), ASK (SET), GL (SET), B RILEY PRINCIPAL MERGER CORP II (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), PP Presisi Tbk. (IDX), Mandala Multifinance Tbk. (IDX), RCECAP (Bursa), Batavia Prosperindo Finance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), IDEAL (Bursa), PROSPA GROUP LTD (ASX), WISR LTD (ASX), Sing Inv & Fin (SGX), VELOCITY FINCL INC (NYSE), TK (SET), ValueMax (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), S11 (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), OCWEN FINANCIAL CORP (NYSE), AMANAH (SET), ELEVATE CREDIT INC (NYSE), ELKDESA (Bursa), Maxi-Cash Fin (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), Danasupra Erapacific Tbk. (IDX), ASTA FUNDING INC (NASDAQ), MORTGAGE CHOICE (ASX), Radana Bhaskara Finance Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), Tiong Woon (SGX), KCAR (SET), Indomobil Multi Jasa Tbk. (IDX), ON DECK CAPITAL (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CRANE (SET), IFS Capital (SGX), NICHOLAS FINANCIAL INC (NASDAQ), Buana Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), HYRECAR INC (NASDAQ), Verena Multi Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), IFS (SET), PL (SET), FLEXSHOPPER INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), ECL (SET), MIDA (SET), ASAP (SET), AF (SET), THORN GROUP LIMITED (ASX), LAWFINANCE LTD (ASX), MOGO INC (NASDAQ), ML (SET), LIT (SET), SGF (SET), GOLDEN BULL LIMITED (NASDAQ), MCGRATH LIMITED (ASX), Trust Finance Indonesia Tbk (IDX), SIV CAPITAL LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), Tifa Finance Tbk. (IDX), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), FE INVESTMENTS GROUP LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), BABYLON PUMP&POWER (ASX), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+6.83 %
10 Days -+0.160
+6.40 %
20 Days -+0.160
+6.40 %
Medium Term Return 3 Months -+0.150
+5.98 %
6 Months --0.840
-24.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.780 - 4.190 Change From 1 Year Low +0.880 % Change From 1 Year Low (%) +49.44
Change From 1 Year High -1.530 % Change From 1 Year High (%) -36.52
2 Years Range 1.780 - 4.190 Change From 2 Years Low +0.880 % Change From 2 Years Low (%) +49.44
Change From 2 Years High -1.530 % Change From 2 Years High (%) -36.52
5 Years Range 1.780 - 4.190 Change From 5 Years Low +0.880 % Change From 5 Years Low (%) +49.44
Change From 5 Years High -1.530 % Change From 5 Years High (%) -36.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzhou Guangling District Taihe Rural Micro-finance Co., Ltd. engages in microfinance business. Its services include granting of loans to agriculture, rural areas and farmers, as well as financial guarantees, acting as a financial institution agent and other financial businesses. The firm serves the small, medium enterprises, microenterprises and individual proprietors. The company was founded by Wan Lin Bo in 2008 and is headquartered in Yangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 2.460 2.680 2.460 2.660 130,000 2.6694
04 Jun 2020 2.660 2.660 2.660 2.660 - -
03 Jun 2020 2.490 2.660 2.490 2.660 108,000 2.6163
02 Jun 2020 2.490 2.640 2.490 2.640 1,854,000 2.4921
01 Jun 2020 2.500 2.510 2.450 2.450 42,000 2.5052
29 May 2020 3.000 3.000 2.490 2.490 578,000 2.4918
28 May 2020 2.500 2.500 2.500 2.500 6,000 2.5000
27 May 2020 2.360 2.540 2.360 2.500 6,000 2.4200
26 May 2020 2.110 2.570 2.110 2.570 4,000 2.3400
25 May 2020 2.500 2.500 2.500 2.500 - -
22 May 2020 2.500 2.500 2.500 2.500 - -
21 May 2020 2.500 2.500 2.500 2.500 210,000 2.5000
20 May 2020 2.390 2.470 2.390 2.470 6,000 2.4433
19 May 2020 2.590 2.590 2.420 2.560 168,000 2.5656
18 May 2020 2.400 2.580 2.310 2.570 240,000 2.5470
15 May 2020 2.500 2.600 2.400 2.590 40,000 2.4470
14 May 2020 2.600 2.600 2.590 2.590 2,000 2.6000
13 May 2020 2.500 2.500 2.500 2.500 - -
12 May 2020 2.500 2.500 2.500 2.500 - -
11 May 2020 2.500 2.500 2.500 2.500 20,000 2.5000
08 May 2020 2.650 2.650 2.500 2.500 414,000 2.6449
07 May 2020 2.620 2.620 2.600 2.600 372,000 2.6200
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
2.500 3.000 2.110 2.660 2,728,000 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
2.500 3.000 2.110 2.500 686,000 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)
2.300 3.000 2.110 2.500 4,208,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.