Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAIHE M-FIN TAIHE M-FIN
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 16:08
Last (HKD): 2.450 Change: +0.050 High: 2.450 Remarks: -
Change (%): +2.08 Low: 2.450
Open 2.450 Yesterday's Close 2.400
Buy Price 2.300 Sell Price 2.450
Buy Volume ('000) 2 Sell Volume ('000) 6
Cumulative Volume ('000) 4 Cumulative Value 9,800
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13573 Trailing EPS (HKD) e 0.12337 NAV (HKD) b 1.5957
PE a 18.051 Trailing PE f 19.859 Price / NAV b 1.5354
Dividend (HKD) d - Cash In Hand (HKD) g 0.0254 Issued & Paid-up Shares c 150,000,000
Dividend Yield (%) d - Price / Cash In Hand g 96.457 Treasury Shares h -
Beta - 75 Daysi -0.723 R-Squared - 75 Days(%)i 3.38 Market Cap (M) 1,470.000
Beta - 500 Daysi -0.217 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 1,457.609
Piotroski F Score 6 Exchange Code 1915 Par Value ( CNY ) 0.10000
52 Weeks Volatility (%) n.a. 6-Month VWAP 3.119 Free Float (%) 78.7
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAIHE M-FIN HKEx 1,470.000 18.051 19.859 1.5354 -
Industry Finance/Rental/Leasing HKEx 3,781.529 11.556 12.057 0.8156 2.980
Local Peer BOC AVIATION HKEx 51,877.247 10.668 10.267 1.5473 3.278
Local Peer FE HORIZON HKEx 28,133.466 6.048 5.895 0.8665 4.217
Local Peer YIXIN HKEx 11,239.806 - 83.734 0.6300 -
Local Peer CAR INC HKEx 10,620.599 30.935 34.072 1.1935 -
Local Peer UNI MEDICAL HKEx 9,302.346 5.808 5.662 0.9291 4.982
Local Peer SUN HUNG KAI CO HKEx 7,352.152 6.211 6.367 0.3732 7.087
Local Peer CSSC SHIPPING HKEx 7,240.563 10.493 9.602 0.8849 -
Local Peer CHINA SDHS FIN HKEx 7,213.458 - - 2.0359 -
Local Peer ALLIED GROUP HKEx 7,021.372 4.134 4.640 0.2608 6.258
Local Peer ZHAOBANGJI PPT HKEx 6,504.750 212.551 154.614 19.3727 -
Local Peer CALC HKEx 5,235.289 6.472 6.436 1.4671 8.538
Local Peer VCREDIT HKEx 3,256.011 - - 0.9775 -
Other Local Peers PUBLIC FIN HOLD (HKEx), DIFFER GROUP (HKEx), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), GOME FIN TECH (HKEx), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), DINGYI GP INV (HKEx), 51 CREDIT CARD (HKEx), C FIN SERVICES (HKEx), CHINA HUIRONG (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), EAGLE LEGEND (HKEx), WORLD SUPER (HKEx), OIWAHPAWN (HKEx), INT'L ENT (HKEx), ZUOLI M-FIN (HKEx), DONGZHENG AFC (HKEx), DOYEN INTL HOLD (HKEx), HING MING HLDGS (HKEx), ZYY (HKEx), FIRST CREDIT (HKEx), ZGC TEC LEASING (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HK BLDG & LOAN (HKEx), GIC GROUP (HKEx), FY FINANCIAL (HKEx), PROGRESSIVE P (HKEx), HK FINANCE GP (HKEx), AP RENTALS (HKEx), RONGZHONG FIN (HKEx), FLYING FIN (HKEx), BYLEASING (HKEx), HONGDA FIN (HKEx), SINO PROSPER GP (HKEx)
Global Peer VISA INC NYSE 460,954.966 38.159 38.632 15.4641 0.492
Global Peer MASTERCARD INCORPORATED NYSE 341,493.956 58.285 42.066 57.9495 0.326
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,619.382 7.748 7.427 0.8171 -
Global Peer SYNCHRONY FINANCIAL NYSE 20,447.188 7.329 5.457 1.4245 2.531
Global Peer UNITED RENTALS INC NYSE 11,261.194 10.275 9.592 2.9403 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 10,646.154 12.497 10.060 -272.6984 3.113
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,043.125 9.873 9.094 1.2356 1.948
Global Peer AERCAP HOLDINGS N.V. NYSE 8,115.853 7.991 7.084 0.8713 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,888.425 13.743 12.023 3.3492 -
Global Peer Sinarmas Multiartha Tbk. IDX 94,559,751.000 71.449 15.883 4.5616 -
Other Global Peers AMERCO (NASDAQ), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), MTC (SET), FIRSTCASH INC (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), KTC (SET), NAVIENT CORP (NASDAQ), SAWAD (SET), AARONS INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), GATX CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), WALKER AND DUNLOP (NYSE), WILLSCOT CORPORATION (NASDAQ), LADDER CAPITAL CORP (NYSE), RYDER SYSTEM INC (NYSE), MCGRATH RENTCORP (NASDAQ), GREEN DOT CORP (NYSE), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), TYRO PAYMENTS LTD (ASX), RENT A CENTER INC (NASDAQ), CREDIT CORP GROUP (ASX), MR COOPER GROUP INC (NASDAQ), AEONTS (SET), HERC HOLDINGS INC (NYSE), LENDING CLUB CORP (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), EML PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), ZIP CO LTD (ASX), AEONCR (Bursa), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), WORLD ACCEPTANCE CORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), CURO GROUP HOLDINGS CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), FLEXIGROUP LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ASK (SET), ON DECK CAPITAL (NYSE), VELOCITY FINCL INC (NYSE), EZCORP INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), GL (SET), PROSPA GROUP LTD (ASX), OCWEN FINANCIAL CORP (NYSE), IDEAL (Bursa), Batavia Prosperindo Finance Tbk. (IDX), WISR LTD (ASX), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), RCECAP (Bursa), TK (SET), PP Presisi Tbk. (IDX), S11 (SET), AMANAH (SET), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ELKDESA (Bursa), Indomobil Multi Jasa Tbk. (IDX), Maxi-Cash Fin (SGX), MORTGAGE CHOICE (ASX), CONSUMER PORTFOLIO SERVICES (NASDAQ), Danasupra Erapacific Tbk. (IDX), KCAR (SET), Tiong Woon (SGX), Wahana Ottomitra Multiartha Tbk. (IDX), PIONEER CREDIT LTD (ASX), Clipan Finance Indonesia Tbk. (IDX), A.C.N. 603 323 182 (ASX), MOGO INC (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ASTA FUNDING INC (NASDAQ), HYRECAR INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), Verena Multi Finance Tbk. (IDX), LAWFINANCE LTD (ASX), IFS (SET), Buana Finance Tbk. (IDX), PL (SET), FLEXSHOPPER INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), Intan Baruprana Finance Tbk. (IDX), ASAP (SET), THORN GROUP LIMITED (ASX), CRANE (SET), ECL (SET), MIDA (SET), MCGRATH LIMITED (ASX), AF (SET), LIT (SET), ML (SET), SGF (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), BAT GROUP INC (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Hiap Tong (SGX), Trust Finance Indonesia Tbk (IDX), Tifa Finance Tbk. (IDX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), AEROCENTURY CORP (NYSE American), MS Hldgs (SGX), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), PE (SET), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+2.08 %
10 Days --0.100
-3.92 %
20 Days --0.340
-12.19 %
Medium Term Return 3 Months --1.450
-37.18 %
6 Months --0.110
-4.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.040 - 4.190 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +20.10
Change From 1 Year High -1.740 % Change From 1 Year High (%) -41.53
2 Years Range 2.040 - 4.190 Change From 2 Years Low +0.410 % Change From 2 Years Low (%) +20.10
Change From 2 Years High -1.740 % Change From 2 Years High (%) -41.53
5 Years Range 2.040 - 4.190 Change From 5 Years Low +0.410 % Change From 5 Years Low (%) +20.10
Change From 5 Years High -1.740 % Change From 5 Years High (%) -41.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzhou Guangling District Taihe Rural Micro-finance Co., Ltd. engages in microfinance business. Its services include granting of loans to agriculture, rural areas and farmers, as well as financial guarantees, acting as a financial institution agent and other financial businesses. The firm serves the small, medium enterprises, microenterprises and individual proprietors. The company was founded by Wan Lin Bo in 2008 and is headquartered in Yangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 2.450 2.450 2.450 2.450 4,000 2.4500
20 Feb 2020 2.410 2.470 2.400 2.400 20,000 2.4180
19 Feb 2020 2.580 2.580 2.570 2.570 2,000 2.5800
18 Feb 2020 2.400 2.400 2.400 2.400 - -
17 Feb 2020 2.380 2.400 2.380 2.400 12,000 2.3967
14 Feb 2020 2.720 2.720 2.400 2.400 214,000 2.4150
13 Feb 2020 2.430 2.430 2.430 2.430 - -
12 Feb 2020 2.500 2.500 2.430 2.430 16,000 2.4650
11 Feb 2020 2.750 2.750 2.500 2.500 126,000 2.7183
10 Feb 2020 2.550 2.550 2.550 2.550 - -
07 Feb 2020 2.540 2.550 2.500 2.550 58,000 2.5124
06 Feb 2020 2.420 2.540 2.420 2.440 52,000 2.4446
05 Feb 2020 2.510 2.510 2.510 2.510 - -
04 Feb 2020 2.510 2.510 2.510 2.510 - -
03 Feb 2020 2.550 2.550 2.500 2.510 20,000 2.5110
31 Jan 2020 2.760 2.760 2.550 2.550 26,000 2.6169
30 Jan 2020 2.770 2.770 2.760 2.760 2,000 2.7700
29 Jan 2020 2.510 2.510 2.510 2.510 8,000 2.5100
24 Jan 2020 2.790 2.790 2.790 2.790 - -
23 Jan 2020 2.790 2.790 2.790 2.790 - -
22 Jan 2020 2.790 2.790 2.790 2.790 - -
21 Jan 2020 2.790 2.790 2.790 2.790 4,000 2.7900
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
2.550 2.750 2.380 2.450 394,000 -
Previous 2 Weeks
(23 Jan 2020 to 07 Feb 2020)
2.790 2.790 2.380 2.550 166,000 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
3.140 3.140 2.380 2.790 1,448,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.