Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,444.9
-5.8 (-0.24%)

 

  • STI Straits Times Index
    2,444.9
    -5.8 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.2
    -11.9 (-0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,580.2
    -6.4 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    -3.3 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,195.5
    -136.5 (-0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 762.5M
  • Value: 923.9M
  • Rise: 83
  • Fall: 158
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.002
QT Vascular0.011+0.001
Nanofilm3.010-
Sembcorp Marine0.123-
Singtel2.040-
AusGroup0.018-0.001
Oceanus^0.008-
Addvalue Tech0.023-
Genting Sing0.660-0.005
YZJ Shipbldg SGD0.925+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAIHE M-FIN YANGZHOU GUANGLING
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 2.000 Change: - High: 2.000 Remarks: -
Change (%): - Low: 2.000
Open 2.000 Yesterday's Close 2.000
Buy Price 1.500 Sell Price 2.000
Buy Volume ('000) 2 Sell Volume ('000) 12
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.09472 Trailing EPS (HKD) e 0.09472 NAV (HKD) b 1.5987
PE a 21.115 Trailing PE f 21.115 Price / NAV b 1.2510
Dividend (HKD) d 0.027377 Cash In Hand (HKD) g 0.0013 Issued & Paid-up Shares c 150,000,000
Dividend Yield (%) d 1.369 Price / Cash In Hand g 1,538.462 Treasury Shares h -
Beta - 75 Daysi 0.150 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 1,200.000
Beta - 500 Daysi 0.400 R-Squared - 500 Days (%)i 1.65 Enterprise Value (M) 1,201.373
Piotroski F Score 3 Exchange Code 1915 Par Value ( CNY ) 0.10000
52 Weeks Volatility (%) 53.45 6-Month VWAP 2.101 Free Float (%) 91.6
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAIHE M-FIN HKEx 1,200.000 21.115 21.115 1.2510 1.369
Industry Finance/Rental/Leasing HKEx 4,614.898 9.779 23.080 0.7625 4.016
Local Peer BOC AVIATION HKEx 33,451.282 6.079 6.090 0.9298 5.720
Local Peer FE HORIZON HKEx 28,747.331 5.845 6.235 0.8464 4.357
Local Peer YIXIN HKEx 12,149.356 346.570 - 0.7519 -
Local Peer ALLIED GROUP HKEx 9,947.676 3.931 6.503 0.3599 4.417
Local Peer UNI MEDICAL HKEx 9,147.879 5.419 5.616 0.8476 5.441
Local Peer CSFG HKEx 8,792.631 - - 3.5855 -
Local Peer CSSC SHIPPING HKEx 6,749.677 7.643 7.212 0.8008 7.273
Local Peer ZHAOBANGJI PPT HKEx 6,876.450 186.242 186.122 19.9282 -
Local Peer SUN HUNG KAI CO HKEx 5,979.008 2.867 3.414 0.2896 8.678
Local Peer DIFFER GROUP HKEx 5,190.041 13.642 21.503 2.7896 -
Local Peer CAR INC HKEx 4,816.032 137.994 - 1.1523 -
Local Peer CALC HKEx 4,553.513 5.082 4.975 1.1820 10.560
Other Local Peers AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), GOME FIN TECH (HKEx), IA FIN LEASING (HKEx), ZGC TEC LEASING (HKEx), INT'L ENT (HKEx), 51 CREDIT CARD (HKEx), EAGLE LEGEND (HKEx), CHINA HUIRONG (HKEx), ZYY (HKEx), C FIN SERVICES (HKEx), DOYEN INTL HOLD (HKEx), DINGYI GP INV (HKEx), GIC GROUP (HKEx), HK BLDG & LOAN (HKEx), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx)
Global Peer VISA INC NYSE 404,476.297 34.719 35.696 13.3817 0.561
Global Peer MASTERCARD INCORPORATED NYSE 293,491.093 36.153 40.089 45.3621 0.477
Global Peer ROCKET COMPANIES INC NYSE 37,491.042 49.887 49.886 6.7759 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,720.158 5.646 5.994 0.5778 4.774
Global Peer SYNCHRONY FINANCIAL NYSE 14,863.548 3.967 11.043 1.3078 3.564
Global Peer UNITED RENTALS INC NYSE 12,485.750 10.635 11.208 3.1957 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,589.984 8.117 14.105 -117.0213 3.893
Global Peer Sinarmas Multiartha Tbk. IDX 103,792,858.000 20.842 21.025 5.4050 -
Global Peer AMERCO NASDAQ 6,855.279 15.508 17.252 1.6103 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,569.259 6.606 144.707 - 4.337
Other Global Peers CREDIT ACCEPTANCE CORPORATION (NASDAQ), ONEMAIN HLDGS INC (NYSE), LENDINGTREE INC (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), MTC (SET), AARONS HOLDINGS COMPANY INC (NYSE), SLM CORP (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), KTC (SET), AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), AVIS BUDGET GROUP INC (NASDAQ), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), ADAPTHEALTH CORP (NASDAQ), GATX CORP (NYSE), FIRSTCASH INC (NASDAQ), ZIP CO LTD (ASX), SAWAD (SET), MR COOPER GROUP INC (NASDAQ), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), AEONTS (SET), GREENSKY INC (NASDAQ), GUILD HLDGS CO (NYSE), CREDIT CORP GROUP (ASX), EML PAYMENTS LTD (ASX), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), WINMARK CORPORATION (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), FLEXIGROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), CURO GROUP HOLDINGS CORP (NYSE), SG FLEET GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), HERTZ GLOBAL HOLDINGS INC (NYSE), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), B RILEY PRINCIPAL MERGER CORP II (NYSE), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Mandala Multifinance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), ASK (SET), OCWEN FINANCIAL CORP (NYSE), TD HOLDINGS INC (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), WISR LTD (ASX), RCECAP (Bursa), BIT DIGITAL INC (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), MICRO (SET), Sing Inv & Fin (SGX), PP Presisi Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), ValueMax (SGX), S11 (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), Maxi-Cash Fin (SGX), IDEAL (Bursa), GL (SET), ELEVATE CREDIT INC (NYSE), ELKDESA (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), MORTGAGE CHOICE (ASX), AMANAH (SET), VELOCITY FINCL INC (NYSE), PROSPA GROUP LTD (ASX), CONSUMER PORTFOLIO SERVICES (NASDAQ), Danasupra Erapacific Tbk. (IDX), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), KCAR (SET), Superkrane Mitra Utama Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), IFS Capital (SGX), ASAP (SET), KDB Tifa Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), MOGO INC (NASDAQ), CRANE (SET), PL (SET), MIDA (SET), IFS (SET), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), Buana Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), THORN GROUP LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), MCGRATH LIMITED (ASX), AF (SET), PIONEER CREDIT LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ML (SET), ECL (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), LIT (SET), Trust Finance Indonesia Tbk (IDX), SGF (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), GCAP (SET), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+12.99 %
10 Days -+0.150
+8.11 %
20 Days --0.100
-4.76 %
Medium Term Return 3 Months --0.160
-7.41 %
6 Months 1.150-0.380
+32.35 %
1 Year 1.150-1.530
-10.76 %
Annualised Return Annualised --
-10.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.430 - 4.190 Change From 1 Year Low +0.570 % Change From 1 Year Low (%) +39.86
Change From 1 Year High -2.190 % Change From 1 Year High (%) -52.27
2 Years Range 1.430 - 4.190 Change From 2 Years Low +0.570 % Change From 2 Years Low (%) +39.86
Change From 2 Years High -2.190 % Change From 2 Years High (%) -52.27
5 Years Range 1.430 - 4.190 Change From 5 Years Low +0.570 % Change From 5 Years Low (%) +39.86
Change From 5 Years High -2.190 % Change From 5 Years High (%) -52.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzhou Guangling District Taihe Rural Micro-finance Co., Ltd. engages in microfinance business. Its services include granting of loans to agriculture, rural areas and farmers, as well as financial guarantees, acting as a financial institution agent and other financial businesses. The firm serves the small, medium enterprises, microenterprises and individual proprietors. The company was founded by Wan Lin Bo in 2008 and is headquartered in Yangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 2.000 2.000 2.000 2.000 8,000 2.0000
28 Oct 2020 1.850 1.850 1.850 1.850 - -
27 Oct 2020 1.850 1.850 1.850 1.850 2,000 1.8500
23 Oct 2020 1.820 2.050 1.800 1.800 28,000 1.9486
22 Oct 2020 1.610 1.770 1.610 1.770 18,000 1.6800
21 Oct 2020 2.030 2.030 1.820 1.820 8,000 2.0300
20 Oct 2020 1.860 1.860 1.850 1.850 10,000 1.8600
19 Oct 2020 1.900 2.200 1.550 1.860 208,000 1.8127
16 Oct 2020 2.050 2.050 1.430 1.500 10,000 1.7180
15 Oct 2020 1.990 1.990 1.520 1.850 16,000 1.7888
14 Oct 2020 2.040 2.040 1.950 1.950 60,000 2.0290
12 Oct 2020 2.000 2.050 1.980 1.980 3,612,000 2.0001
09 Oct 2020 2.000 2.000 2.000 2.000 - -
08 Oct 2020 2.170 2.170 2.000 2.000 2,000 2.1700
07 Oct 2020 2.090 2.090 2.090 2.090 - -
06 Oct 2020 2.170 2.170 2.100 2.100 2,000 2.1700
05 Oct 2020 2.150 2.150 2.150 2.150 2,000 2.1500
30 Sep 2020 2.100 2.100 2.100 2.100 - -
29 Sep 2020 2.100 2.100 2.100 2.100 - -
28 Sep 2020 2.100 2.100 2.100 2.100 - -
25 Sep 2020 2.100 2.100 2.100 2.100 - -
24 Sep 2020 2.150 2.150 2.150 2.150 - -
Summary
Current 2 Weeks
(15 Oct 2020 to 29 Oct 2020)
1.990 2.200 1.430 2.000 308,000 -
Previous 2 Weeks
(28 Sep 2020 to 14 Oct 2020)
2.100 2.200 1.430 1.950 3,678,000 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
2.080 2.200 1.430 2.100 450,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.