Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,987.8
14.0 (0.47%)

 

  • STI Straits Times Index
    2,987.8
    14.0 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,462.1
    366.2 (1.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,535.6
    27.0 (0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,420.2
    12.0 (0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,353.8
    -5.4 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,032.3M
  • Value: 367.0M
  • Rise: 87
  • Fall: 129
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.036-0.028
Thomson Medical0.109-0.008
Jiutian Chemical0.079-0.008
CWX Global0.005-
Asian Pay Tv Tr0.106-0.003
Beverly JCG0.001-
Golden Agri-Res0.191+0.001
Advanced Systems0.001-
P5 Capital0.035-
Yoma Strategic0.168+0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,489.5 +393.6
HSCEI 11,511.6 +150.3
Jakarta 6,339.3 -19.9
Nikkei 225 29,450.9 +42.7
SSE Comp 3,535.5 +26.9
Shanghai A 3,705.9 +28.2
Shanghai B 247.2 +1.4
KOSPI 3,049.2 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAIHE M-FIN YANGZHOU GUANGLING
Quotes 15 Minutes Delayed. Updated at 03 Mar 2021 09:56
Last (HKD): 1.400 Change: +0.140 High: 1.400 Remarks: -
Change (%): +11.11 Low: 1.400
Open 1.400 Yesterday's Close 1.260
Buy Price 1.160 Sell Price 1.490
Buy Volume ('000) 2 Sell Volume ('000) 4
Cumulative Volume ('000) 2 Cumulative Value 2,800
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.09472 Trailing EPS (HKD) e 0.09472 NAV (HKD) b 1.5987
PE a 14.780 Trailing PE f 14.781 Price / NAV b 0.8757
Dividend (HKD) d 0.027377 Cash In Hand (HKD) g 0.0013 Issued & Paid-up Shares c 150,000,000
Dividend Yield (%) d 1.956 Price / Cash In Hand g 1,076.923 Treasury Shares h -
Beta - 75 Daysi 0.421 R-Squared - 75 Days(%)i 0.66 Market Cap (M) 840.000
Beta - 500 Daysi 0.369 R-Squared - 500 Days (%)i 1.09 Enterprise Value (M) 841.373
Piotroski F Score 3 Exchange Code 1915 Par Value ( CNY ) 0.10000
52 Weeks Volatility (%) 74.87 6-Month VWAP 1.372 Free Float (%) 90.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAIHE M-FIN HKEx 840.000 14.780 14.781 0.8757 1.956
Industry Finance/Rental/Leasing HKEx 4,983.379 13.318 30.482 0.9656 2.995
Local Peer BOC AVIATION HKEx 54,375.683 9.882 9.899 1.5115 3.519
Local Peer FE HORIZON HKEx 34,189.042 6.951 7.415 1.0066 3.663
Local Peer YIXIN HKEx 18,224.725 519.856 - 1.1278 -
Local Peer CSFG HKEx 13,730.958 - - 5.5992 -
Local Peer UNI MEDICAL HKEx 11,207.439 6.639 6.880 1.0384 4.441
Local Peer ALLIED GROUP HKEx 11,002.200 4.347 7.192 0.3981 3.994
Local Peer CAR INC HKEx 8,426.127 241.484 - 2.0161 -
Local Peer CSSC SHIPPING HKEx 7,424.645 8.407 7.933 0.8809 6.612
Local Peer SUN HUNG KAI CO HKEx 6,748.438 3.236 3.853 0.3269 7.689
Local Peer DIFFER GROUP HKEx 7,136.306 18.757 29.566 3.8357 -
Local Peer CALC HKEx 4,694.433 5.239 5.129 1.2186 10.243
Local Peer ZHAOBANGJI PPT HKEx 5,203.800 140.940 85.384 13.1455 -
Other Local Peers GOME FIN TECH (HKEx), VCREDIT (HKEx), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), 51 CREDIT CARD (HKEx), TAT HONG EQUIP (HKEx), HANHUA FIN (HKEx), DONGZHENG AFC (HKEx), IA FIN LEASING (HKEx), CHINA HUIRONG (HKEx), ZGC TEC LEASING (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), DINGYI GP INV (HKEx), OIWAHPAWN (HKEx), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), C FIN SERVICES (HKEx), FIRST CREDIT (HKEx), YUE DA INTL (HKEx), DOYEN INTL HOLD (HKEx), CHINA SOLAR (HKEx), GIC GROUP (HKEx), FY FINANCIAL (HKEx), HK FINANCE GP (HKEx), AP RENTALS (HKEx), PROGRESSIVE P (HKEx), WORLD SUPER (HKEx), HK BLDG & LOAN (HKEx), BAIYING HOLDING (HKEx), RONGZHONG FIN (HKEx), SINO PROSPER GP (HKEx), FLYING FIN (HKEx), CHINA WOOD INT (HKEx)
Global Peer VISA INC NYSE 474,223.988 45.272 45.779 13.9494 0.547
Global Peer MASTERCARD INCORPORATED NYSE 360,411.753 56.218 56.218 56.3937 0.453
Global Peer AMERICAN EXPRESS CO NYSE 112,178.268 36.949 36.949 4.8807 1.234
Global Peer ROCKET COMPANIES INC NYSE 82,553.245 417.043 417.039 168.2848 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 29,608.046 26.819 26.819 3.0126 1.823
Global Peer SYNCHRONY FINANCIAL NYSE 23,103.040 17.203 17.203 1.9306 2.225
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,942.183 7.881 11.704 0.7710 3.420
Global Peer UNITED RENTALS INC NYSE 21,184.719 23.803 23.803 4.6611 -
Global Peer UWM HLDGS CORP NYSE 14,655.239 - - 2,945.1613 -
Global Peer AMERCO NASDAQ 11,362.524 25.704 17.230 2.3885 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), ONEMAIN HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), SLM CORP (NASDAQ), Sinarmas Multiartha Tbk. (IDX), KTC (SET), AIR LEASE CORP (NYSE), MTC (SET), ZIP CO LTD (ASX), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), AVIS BUDGET GROUP INC (NASDAQ), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), LENDINGTREE INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), PROG HOLDINGS INC (NYSE), GATX CORP (NYSE), RENT A CENTER INC (NASDAQ), WALKER AND DUNLOP (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), SAWAD (SET), MR COOPER GROUP INC (NASDAQ), NELNET INC (NYSE), FIRSTCASH INC (NASDAQ), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), NAVIENT CORP (NASDAQ), MCGRATH RENTCORP (NASDAQ), HOME PT CAPITAL INCORPORATED (NASDAQ), AEONTS (SET), CREDIT CORP GROUP (ASX), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), EML PAYMENTS LTD (ASX), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), TYRO PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GUILD HLDGS CO (NYSE), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LENDING CLUB CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), RESIMAC GROUP LTD (ASX), THANI (SET), AEONCR (Bursa), BIT DIGITAL INC (NASDAQ), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), SAK (SET), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), EMECO HOLDINGS LIMITED (ASX), MOGO INC (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), HUMM GROUP LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), REGIONAL MGMT CORP (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), NCAP (SET), RCECAP (Bursa), OCWEN FINANCIAL CORP (NYSE), ASK (SET), Mandala Multifinance Tbk. (IDX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Indomobil Multi Jasa Tbk. (IDX), HYRECAR INC (NASDAQ), MICRO (SET), TD HOLDINGS INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), WISR LTD (ASX), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), HARMONEY CORP LTD (ASX), ValueMax (SGX), ELEVATE CREDIT INC (NYSE), S11 (SET), VELOCITY FINCL INC (NYSE), Maxi-Cash Fin (SGX), TK (SET), AMANAH (SET), PLENTI GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), LOANDEPOT INC (NYSE), PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), IDEAL (Bursa), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), Danasupra Erapacific Tbk. (IDX), MCGRATH LIMITED (ASX), NICHOLAS FINANCIAL INC (NASDAQ), Tiong Woon (SGX), Clipan Finance Indonesia Tbk. (IDX), KCAR (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), FLEXSHOPPER INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), IFS Capital (SGX), Radana Bhaskara Finance Tbk. (IDX), Buana Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), ASAP (SET), THORN GROUP LIMITED (ASX), Verena Multi Finance Tbk. (IDX), GL (SET), ECL (SET), PL (SET), IFS (SET), MIDA (SET), AF (SET), SGF (SET), CRANE (SET), ML (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), Intan Baruprana Finance Tbk. (IDX), LIT (SET), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), Transkon Jaya Tbk. (IDX), AEROCENTURY CORP (NYSE American), BABYLON PUMP&POWER (ASX), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+16.67 %
10 Days -+0.350
+33.33 %
20 Days -+0.420
+42.86 %
Medium Term Return 3 Months -+0.050
+3.70 %
6 Months --0.680
-32.69 %
1 Year 4.298-1.110
+127.01 %
Annualised Return Annualised --
+127.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.520 - 3.000 Change From 1 Year Low +0.880 % Change From 1 Year Low (%) +169.23
Change From 1 Year High -1.600 % Change From 1 Year High (%) -53.33
2 Years Range 0.520 - 4.190 Change From 2 Years Low +0.880 % Change From 2 Years Low (%) +169.23
Change From 2 Years High -2.790 % Change From 2 Years High (%) -66.59
5 Years Range 0.520 - 4.190 Change From 5 Years Low +0.880 % Change From 5 Years Low (%) +169.23
Change From 5 Years High -2.790 % Change From 5 Years High (%) -66.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzhou Guangling District Taihe Rural Micro-finance Co., Ltd. engages in microfinance business. Its services include granting of loans to agriculture, rural areas and farmers, as well as financial guarantees, acting as a financial institution agent and other financial businesses. The firm serves the small, medium enterprises, microenterprises and individual proprietors. The company was founded by Wan Lin Bo in 2008 and is headquartered in Yangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 1.260 1.260 1.260 1.260 - -
01 Mar 2021 1.150 1.260 1.150 1.260 18,000 1.2056
26 Feb 2021 1.260 1.260 1.250 1.260 876,000 1.2501
25 Feb 2021 1.200 1.260 1.200 1.260 894,000 1.2599
24 Feb 2021 1.290 1.290 1.290 1.290 - -
23 Feb 2021 1.060 1.450 1.060 1.290 832,000 1.3885
22 Feb 2021 1.300 1.300 1.200 1.200 2,000 1.3000
19 Feb 2021 1.050 1.300 1.050 1.300 52,000 1.1131
18 Feb 2021 1.100 1.100 1.100 1.100 20,000 1.1000
17 Feb 2021 1.040 1.240 1.040 1.100 34,000 1.1200
16 Feb 2021 1.150 1.150 1.150 1.150 10,000 1.1100
11 Feb 2021 1.040 1.050 1.040 1.050 26,000 1.0477
10 Feb 2021 1.170 1.220 0.960 1.010 98,000 1.0269
09 Feb 2021 1.150 1.250 1.010 1.170 216,000 1.1672
08 Feb 2021 0.940 1.200 0.940 1.120 2,980,000 1.0320
05 Feb 2021 1.190 1.190 1.020 1.020 4,644,000 1.0258
04 Feb 2021 0.910 1.060 0.910 1.060 36,000 0.9739
03 Feb 2021 0.990 1.000 0.950 0.960 42,000 0.9681
02 Feb 2021 0.870 0.920 0.860 0.920 12,000 0.8767
01 Feb 2021 1.040 1.040 0.800 0.980 734,000 0.9282
29 Jan 2021 0.990 1.100 0.930 0.950 8,552,000 0.9891
28 Jan 2021 0.960 0.960 0.890 0.940 306,000 0.9075
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)
1.040 1.450 1.040 1.260 2,728,000 -
Previous 2 Weeks
(01 Feb 2021 to 16 Feb 2021)
1.040 1.450 0.800 1.150 8,798,000 -
4 Weeks from
(04 Jan 2021 to 29 Jan 2021)
0.920 1.450 0.570 0.950 10,914,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.