Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.1
    -9.0 (-0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,499.4
    -32.2 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,382.8
    28.7 (0.86%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,146.0
    2.1 (0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAIHE M-FIN TAIHE M-FIN
Quotes 15 Minutes Delayed. Updated at 10 Aug 2020 13:00
Last (HKD): 2.160 Change: - High: 2.160 Remarks: -
Change (%): - Low: 2.160
Open 2.160 Yesterday's Close 2.160
Buy Price 1.550 Sell Price 2.170
Buy Volume ('000) 12 Sell Volume ('000) 4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.09472 Trailing EPS (HKD) e 0.09472 NAV (HKD) b 1.6060
PE a 22.804 Trailing PE f 22.804 Price / NAV b 1.3450
Dividend (HKD) d 0.027337 Cash In Hand (HKD) g 0.0070 Issued & Paid-up Shares c 150,000,000
Dividend Yield (%) d 1.266 Price / Cash In Hand g 308.571 Treasury Shares h -
Beta - 75 Daysi 0.165 R-Squared - 75 Days(%)i 0.50 Market Cap (M) 1,296.000
Beta - 500 Daysi 0.417 R-Squared - 500 Days (%)i 2.05 Enterprise Value (M) 1,294.652
Piotroski F Score 3 Exchange Code 1915 Par Value ( CNY ) 0.10000
52 Weeks Volatility (%) 49.25 6-Month VWAP 2.175 Free Float (%) 81.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAIHE M-FIN HKEx 1,296.000 22.804 22.804 1.3450 1.266
Industry Finance/Rental/Leasing HKEx 3,168.749 13.456 14.361 0.6984 4.027
Local Peer BOC AVIATION HKEx 31,403.952 5.707 5.707 0.8798 6.093
Local Peer FE HORIZON HKEx 23,325.043 4.742 4.742 0.6921 5.370
Local Peer ALLIED GROUP HKEx 12,478.534 4.931 4.931 0.4440 3.521
Local Peer YIXIN HKEx 12,409.718 353.680 353.766 0.7060 -
Local Peer CSFG HKEx 11,201.571 - - 3.7836 -
Local Peer UNI MEDICAL HKEx 8,959.086 5.307 5.307 0.8440 5.556
Local Peer ZHAOBANGJI PPT HKEx 7,186.200 194.631 194.506 20.8259 -
Local Peer CSSC SHIPPING HKEx 6,442.873 7.296 7.296 0.7660 7.619
Local Peer SUN HUNG KAI CO HKEx 5,918.861 2.839 2.839 0.2904 8.766
Local Peer CAR INC HKEx 5,133.957 147.112 - 0.5945 -
Local Peer DIFFER GROUP HKEx 4,469.202 11.747 11.748 2.5173 -
Local Peer CALC HKEx 4,214.647 4.704 4.704 1.0617 11.409
Other Local Peers AEON CREDIT (HKEx), JOIN-SHARE (HKEx), GOME FIN TECH (HKEx), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), HANHUA FIN (HKEx), IA FIN LEASING (HKEx), DONGZHENG AFC (HKEx), INT'L ENT (HKEx), CHINA HUIRONG (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), 51 CREDIT CARD (HKEx), C FIN SERVICES (HKEx), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), DOYEN INTL HOLD (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), FIRST CREDIT (HKEx), YUE DA INTL (HKEx), ZGC TEC LEASING (HKEx), DINGYI GP INV (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), GIC GROUP (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), RONGZHONG FIN (HKEx), BAIYING HOLDING (HKEx), FLYING FIN (HKEx), PROGRESSIVE P (HKEx), HK BLDG & LOAN (HKEx), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), HONGDA FIN (HKEx)
Global Peer VISA INC NYSE 429,615.219 36.877 37.915 14.2134 0.503
Global Peer MASTERCARD INCORPORATED NYSE 328,368.062 40.449 44.853 50.7527 0.426
Global Peer ROCKET COMPANIES INC NYSE 49,446.470 65.795 65.795 15.0172 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,788.483 5.671 6.020 0.5803 4.753
Global Peer SYNCHRONY FINANCIAL NYSE 13,829.156 3.691 6.588 1.2386 3.830
Global Peer UNITED RENTALS INC NYSE 12,512.419 10.658 11.232 3.2026 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,563.970 9.037 15.704 -130.2912 3.496
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,064.960 13.816 26.669 4.3896 -
Global Peer Sinarmas Multiartha Tbk. IDX 105,384,773.000 21.161 21.348 5.4878 -
Global Peer AMERCO NASDAQ 6,788.220 15.356 17.084 1.5945 -
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), LENDINGTREE INC (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), ONEMAIN HLDGS INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AARONS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), GREEN DOT CORP (NYSE), SLM CORP (NASDAQ), API GROUP CORPORATION (NYSE), FIRSTCASH INC (NASDAQ), NELNET INC (NYSE), KTC (SET), GATX CORP (NYSE), TRITON INTL LTD (NYSE), RYDER SYSTEM INC (NYSE), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), WALKER AND DUNLOP (NYSE), ZIP CO LTD (ASX), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), TYRO PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), GREENSKY INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), LADDER CAPITAL CORP (NYSE), CREDIT CORP GROUP (ASX), EML PAYMENTS LTD (ASX), AEONTS (SET), H&E EQUIPMENT SERVICES LLC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), TEXTAINER GROUP HLDGS LTD (NYSE), THANI (SET), OPORTUN FINANCIAL CORPORATION (NASDAQ), LENDING CLUB CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CAI INTERNATIONAL INC (NYSE), FLEXIGROUP LIMITED (ASX), EZCORP INC (NASDAQ), ECLIPX GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), BFI Finance Indonesia Tbk. (IDX), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), RESIMAC GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TD HOLDINGS INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), OCWEN FINANCIAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), ASK (SET), Mandala Multifinance Tbk. (IDX), GL (SET), WISR LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), RCECAP (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), Sing Inv & Fin (SGX), PP Presisi Tbk. (IDX), ValueMax (SGX), ATLANTICUS HLDGS CORP (NASDAQ), IDEAL (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), ELEVATE CREDIT INC (NYSE), Maxi-Cash Fin (SGX), ON DECK CAPITAL (NYSE), ELKDESA (Bursa), S11 (SET), Indomobil Multi Jasa Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), PROSPA GROUP LTD (ASX), ASTA FUNDING INC (NASDAQ), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), AMANAH (SET), Superkrane Mitra Utama Tbk. (IDX), VELOCITY FINCL INC (NYSE), CONSUMER PORTFOLIO SERVICES (NASDAQ), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), MOGO INC (NASDAQ), MORTGAGE CHOICE (ASX), Radana Bhaskara Finance Tbk. (IDX), HYRECAR INC (NASDAQ), KCAR (SET), Wahana Ottomitra Multiartha Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), ASAP (SET), IFS Capital (SGX), CRANE (SET), Buana Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), Verena Multi Finance Tbk. (IDX), PL (SET), IFS (SET), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), THORN GROUP LIMITED (ASX), ML (SET), Tifa Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), ECL (SET), AF (SET), SGF (SET), LAWFINANCE LTD (ASX), MCGRATH LIMITED (ASX), LIT (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), BABYLON PUMP&POWER