Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRADA PRADA SPA
Quotes 15 Minutes Delayed. Updated at 27 Nov 2020 16:09
Last (HKD): 38.550 Change: +1.300 High: 38.750 Remarks: -
Change (%): +3.49 Low: 37.050
Open 37.050 Yesterday's Close 37.250
Buy Price 38.300 Sell Price 38.550
Buy Volume ('000) 5.2 Sell Volume ('000) 3
Cumulative Volume ('000) 667.682 Cumulative Value 25,323,777
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.87663 Trailing EPS (HKD) e -0.26002 NAV (HKD) b 9.3088
PE a 43.975 Trailing PE f - Price / NAV b 4.1412
Dividend (HKD) d - Cash In Hand (HKD) g 1.8045 Issued & Paid-up Shares c 2,558,820,000
Dividend Yield (%) d - Price / Cash In Hand g 21.363 Treasury Shares h -
Beta - 75 Daysi 0.981 R-Squared - 75 Days(%)i 9.08 Market Cap (M) 98,642.511
Beta - 500 Daysi 0.662 R-Squared - 500 Days (%)i 9.65 Enterprise Value (M) 123,176.687
Piotroski F Score 6 Exchange Code 1913 Par Value ( EUR ) 0.10000
52 Weeks Volatility (%) 50.06 6-Month VWAP 30.962 Free Float (%) 20.0
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRADA HKEx 98,642.511 43.975 - 4.1412 -
Industry Apparel/Footwear HKEx 11,411.478 65.212 139.509 3.8819 1.320
Local Peer ANTA SPORTS HKEx 291,546.889 48.112 58.132 12.7787 0.619
Local Peer SHENZHOU INTL HKEx 203,535.988 35.229 35.366 7.0316 1.403
Local Peer LI NING HKEx 106,311.717 62.540 69.128 12.7904 0.365
Local Peer BOSIDENG HKEx 36,549.949 27.074 38.193 - 2.630
Local Peer YUE YUEN IND HKEx 26,922.511 11.433 - 0.9210 6.579
Local Peer EEKA FASHION HKEx 11,618.448 25.262 27.099 3.2010 0.943
Local Peer XTEP INT'L HKEx 8,264.398 10.016 14.545 1.0778 5.925
Local Peer CRYSTAL INTL HKEx 7,132.050 5.992 7.645 0.8504 5.000
Local Peer STELLA HOLDINGS HKEx 7,216.327 9.601 17.803 1.0293 9.341
Local Peer CHINA LILANG HKEx 6,681.938 7.256 8.696 1.7226 10.215
Local Peer FORDOO HKEx 5,539.968 - - 4.9298 -
Local Peer CHINA DONGXIANG HKEx 5,335.394 12.981 3.721 0.4123 5.279
Other Local Peers JNBY (HKEx), REGINA MIRACLE (HKEx), DL HOLDINGS GP (HKEx), COSMO LADY (HKEx), EAGLE NICE (HKEx), 361 DEGREES (HKEx), CABBEEN (HKEx), NAMESON HLDGS (HKEx), BAOFENGMODERN (HKEx), C SMARTERENERGY (HKEx), BONNY HLDG (HKEx), JUSTIN ALLEN H (HKEx), L&A INTL HOLD (HKEx), WIN HANVERKY (HKEx), DAPHNE INT'L (HKEx), YGM TRADING (HKEx), SITOY GROUP (HKEx), PROSPEROUS IND (HKEx), CH OUTFITTERS (HKEx), TUNGTEX (HOLD) (HKEx), LA CHAPELLE (HKEx), GLOBAL BRANDS (HKEx), GUANGDONG TANN (HKEx), VICTORY CITY (HKEx), CIRTEK HLDGS (HKEx), KNT HOLDINGS (HKEx), MOMENTUM FIN (HKEx), MIKO INTL (HKEx), MANSION INTL (HKEx)
Global Peer NIKE INC NYSE 210,749.275 83.005 78.345 22.8480 0.747
Global Peer V F CORP NYSE 33,431.143 49.203 - 11.3509 2.245
Global Peer LEVI STRAUSS & COMPANY NYSE 7,610.026 19.285 - 6.3882 0.776
Global Peer DECKERS OUTDOOR CORP NYSE 7,306.640 26.460 23.474 5.8784 -
Global Peer UNDER ARMOUR INC NYSE 6,688.166 72.588 - 4.5487 -
Global Peer PVH CORPORATION NYSE 5,962.570 14.288 - 1.3009 0.182
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,605.508 16.961 44.389 3.2537 1.157
Global Peer SKECHERS USA INC NYSE 5,420.259 15.640 51.713 2.2562 -
Global Peer GILDAN ACTIVEWEAR INC NYSE 5,284.882 20.341 - 3.5816 2.031
Global Peer HANESBRANDS INC NYSE 5,026.315 8.367 11.383 4.3725 4.327
Other Global Peers CROCS INC (NASDAQ), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), Riverstone (SGX), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), CAREPLS (Bursa), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VERA BRADLEY INC (NASDAQ), G3 (Bursa), MC (SET), SABINA (SET), ROCKY BRANDS INC (NASDAQ), HLT (Bursa), WACOAL (SET), DELTA APPAREL INC (NYSE American), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), Fortune Mate Indonesia Tbk (IDX), Trisula Textile Industries Tbk. (IDX), GLOBE INTERNATIONAL LTD (ASX), TNL (SET), VINCE HOLDING CORP (NYSE), PRLEXUS (Bursa), Sepatu Bata Tbk. (IDX), JERASH HOLDINGS US INC (NASDAQ), Trisula International Tbk. (IDX), VERSATL (Bursa), KSTAR (Bursa), XDL (Bursa), ASIABRN (Bursa), BONIA (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), Indo Acidatama Tbk (IDX), KTMG (SGX), CAELY (Bursa), PCCS (Bursa), XCEL BRANDS INC (NASDAQ), Yanaprima Hastapersada Tbk (IDX), NAKED BRAND GROUP LTD (NASDAQ), OCC (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), PG (SET), UCW LTD (ASX), VERTICE (Bursa), ICONIX BRAND GROUP INC (NASDAQ), CHEETAH (Bursa), TGL (Bursa), China Sports (SGX), PAF (SET), JERASIA (Bursa), KBS FASHION GROUP LIMITED (NASDAQ), GLG CORP LIMITED (ASX), PAS GROUP LTD (ASX), CPH (SET), NPK (SET), Ricky Putra Globalindo Tbk (IDX), Primarindo Asia Infrastructure Tbk. (IDX), XPD SOCCER GEAR GROUP LIMITED (ASX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.750
+7.68 %
10 Days -+1.950
+5.33 %
20 Days -+8.100
+26.60 %
Medium Term Return 3 Months -+7.200
+22.97 %
6 Months -+10.000
+35.03 %
1 Year -+10.100
+35.50 %
Long Term Return 2 Years 0.520+11.400
+43.90 %
3 Years 1.224+11.300
+45.96 %
5 Years 3.203+12.550
+60.59 %
Annualised Return Annualised --
+9.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.380 - 38.750 Change From 1 Year Low +20.170 % Change From 1 Year Low (%) +109.74
Change From 1 Year High -0.200 % Change From 1 Year High (%) -0.52
2 Years Range 18.380 - 38.750 Change From 2 Years Low +20.170 % Change From 2 Years Low (%) +109.74
Change From 2 Years High -0.200 % Change From 2 Years High (%) -0.52
5 Years Range 18.380 - 47.800 Change From 5 Years Low +20.170 % Change From 5 Years Low (%) +109.74
Change From 5 Years High -9.250 % Change From 5 Years High (%) -19.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Prada SpA operates as a holding company, which engages in the manufacture and distribution of luxury goods. Its products include leather goods, handbags, footwear, apparel, accessories, eyewear, and fragrances. Its brands include Miu Miu, Church's, Cas Shoe, and Pasticceria Marchesi. The company was founded by Mario Prada in 1913 and is headquartered in Milan, Italy.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 37.050 38.750 37.050 38.550 667,682 37.9957
26 Nov 2020 36.150 37.900 36.150 37.250 788,835 37.0826
25 Nov 2020 37.400 37.950 35.200 36.900 1,514,834 36.7628
24 Nov 2020 35.000 36.050 34.650 35.250 2,120,252 35.2195
23 Nov 2020 36.300 36.500 33.050 33.050 1,413,104 35.1633
20 Nov 2020 37.850 37.850 35.200 35.800 1,414,920 36.5008
19 Nov 2020 36.850 37.300 36.200 36.850 891,500 36.7650
18 Nov 2020 37.350 37.350 35.650 35.700 579,700 36.2374
17 Nov 2020 35.950 37.900 34.800 36.250 1,249,325 36.0255
16 Nov 2020 37.500 37.500 35.500 35.950 473,900 35.9780
13 Nov 2020 37.350 37.400 36.300 36.600 228,004 36.8960
12 Nov 2020 37.500 37.850 35.900 36.600 1,459,241 36.9549
11 Nov 2020 35.000 38.250 34.350 37.000 1,577,000 36.5263
10 Nov 2020 34.500 35.950 34.450 35.000 879,759 35.0699
09 Nov 2020 34.200 34.500 32.950 34.150 310,800 34.0756
06 Nov 2020 33.000 34.300 32.950 33.300 620,500 33.3941
05 Nov 2020 32.950 33.500 31.950 32.950 600,911 32.7830
04 Nov 2020 31.600 33.000 30.850 31.600 431,200 32.2243
03 Nov 2020 31.550 31.800 30.500 30.650 445,800 30.6993
02 Nov 2020 31.100 31.100 30.350 30.650 389,912 30.7065
30 Oct 2020 32.500 32.600 30.450 30.450 340,200 31.1748
29 Oct 2020 32.900 33.500 30.200 31.650 617,028 31.7698
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
37.500 38.750 33.050 38.550 11,114,052 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
31.100 38.750 30.350 36.600 6,943,127 -
4 Weeks from
(29 Sep 2020 to 30 Oct 2020)
32.500 38.750 31.150 30.450 15,882,635 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.