Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRADA PRADA
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 16:08
Last (HKD): 22.550 Change: +0.450 High: 22.950 Remarks: -
Change (%): +2.04 Low: 21.600
Open 22.250 Yesterday's Close 22.100
Buy Price 22.350 Sell Price 22.350
Buy Volume ('000) 28.2 Sell Volume ('000) 11.8
Cumulative Volume ('000) 1,339.732 Cumulative Value 29,685,656
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.74237 Trailing EPS (HKD) e 0.87868 NAV (HKD) b 10.1420
PE a 30.376 Trailing PE f 25.664 Price / NAV b 2.2234
Dividend (HKD) d 0.526960 Cash In Hand (HKD) g 1.4393 Issued & Paid-up Shares c 2,558,820,000
Dividend Yield (%) d 2.337 Price / Cash In Hand g 15.667 Treasury Shares h -
Beta - 75 Daysi 0.677 R-Squared - 75 Days(%)i 11.66 Market Cap (M) 57,701.391
Beta - 500 Daysi 0.783 R-Squared - 500 Days (%)i 12.61 Enterprise Value (M) 82,551.811
Piotroski F Score 5 Exchange Code 1913 Par Value ( EUR ) 0.10000
52 Weeks Volatility (%) 44.83 6-Month VWAP 26.157 Free Float (%) 20.0
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRADA HKEx 57,701.391 30.376 25.664 2.2234 2.337
Industry Apparel/Footwear HKEx 6,228.619 27.831 27.150 1.9723 2.870
Local Peer ANTA SPORTS HKEx 140,056.540 28.820 23.129 6.2349 1.495
Local Peer SHENZHOU INTL HKEx 117,100.838 21.774 20.275 4.1587 2.246
Local Peer LI NING HKEx 50,045.028 59.071 29.388 6.2822 0.429
Local Peer BOSIDENG HKEx 18,897.794 16.480 15.422 1.7791 4.481
Local Peer YUE YUEN IND HKEx 18,032.986 7.492 7.657 0.5647 13.430
Local Peer CRYSTAL INTL HKEx 6,494.834 5.554 5.458 0.7661 5.447
Local Peer XTEP INT'L HKEx 6,071.677 7.808 7.317 0.7878 7.177
Local Peer STELLA HOLDINGS HKEx 6,018.893 11.733 8.010 0.8049 9.876
Local Peer CHINA LILANG HKEx 5,304.836 5.962 5.761 1.3150 12.190
Local Peer EEKA FASHION HKEx 4,795.350 14.843 10.470 1.3648 3.245
Local Peer REGINA MIRACLE HKEx 4,284.875 15.171 14.768 1.4705 2.171
Local Peer CHINA DONGXIANG HKEx 3,928.257 4.853 4.853 0.3406 -
Other Local Peers FORDOO (HKEx), JNBY (HKEx), 361 DEGREES (HKEx), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), KINGKEY FIN INT (HKEx), EAGLE NICE (HKEx), C SMARTERENERGY (HKEx), NAMESON HLDGS (HKEx), CABBEEN (HKEx), BAOFENGMODERN (HKEx), DL HOLDINGS GP (HKEx), BONNY HLDG (HKEx), NUOQI (HKEx), CHINA TING (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), KINGMAKER (HKEx), HIGH FASHION (HKEx), YGM TRADING (HKEx), YANGTZEKIANG (HKEx), CH OUTFITTERS (HKEx), LUEN THAI (HKEx), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), WIN HANVERKY (HKEx), KAM HING INT'L (HKEx), TRISTATE HOLD (HKEx), JUSTIN ALLEN H (HKEx), CROCODILE (HKEx), PROSPEROUS IND (HKEx), FLYKE INT'L (HKEx), LE SAUNDA (HKEx), C.BANNER (HKEx), MAINLAND HOLD (HKEx), TUNGTEX (HOLD) (HKEx), CIRTEK HLDGS (HKEx), ST INTL HLDGS (HKEx), EVERGREEN INT (HKEx), JIMU GROUP (HKEx), GREATIME INTL (HKEx), LEVER STYLE (HKEx), GLOBAL BRANDS (HKEx), SG GROUP HLDGS (HKEx), L&A INTL HOLD (HKEx), GUANGDONG TANN (HKEx), DAPHNE INT'L (HKEx), STATE EN ASSETS (HKEx), VICTORY CITY (HKEx), KNT HOLDINGS (HKEx), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), CEFC FIN INV (HKEx), MOISELLE INT'L (HKEx), STERLING GP (HKEx), I.CENTURY HLDG (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), MIKO INTL (HKEx), BOSHIWA INT'L (HKEx)
Global Peer NIKE INC NYSE 122,813.410 30.482 28.442 13.5781 1.098
Global Peer V F CORP NYSE 19,293.914 15.315 14.933 4.2241 3.969
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,416.245 16.463 13.363 2.3879 1.391
Global Peer LEVI STRAUSS & COMPANY NYSE 3,795.704 13.406 9.619 2.4276 -
Global Peer DECKERS OUTDOOR CORP NYSE 3,417.615 12.930 12.033 3.0413 -
Global Peer SKECHERS USA INC NYSE 3,395.442 11.279 9.798 1.4669 -
Global Peer UNDER ARMOUR INC NYSE 3,380.369 - 36.688 1.5722 -
Global Peer HANESBRANDS INC NYSE 2,566.028 4.639 4.233 2.0751 8.449
Global Peer GILDAN ACTIVEWEAR INC NYSE 2,492.739 7.106 9.595 1.3588 3.739
Global Peer PVH CORPORATION NYSE 2,196.664 2.943 5.264 0.3780 0.515
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), Riverstone (SGX), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), SABINA (SET), G3 (Bursa), WACOAL (SET), MC (SET), CALERES INC (NYSE), Fortune Mate Indonesia Tbk (IDX), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VERA BRADLEY INC (NASDAQ), TNL (SET), DELTA APPAREL INC (NYSE American), Trisula Textile Industries Tbk. (IDX), Trisula International Tbk. (IDX), CENTRIC BRANDS INC (NASDAQ), Sepatu Bata Tbk. (IDX), JERASH HOLDINGS US INC (NASDAQ), VINCE HOLDING CORP (NYSE), XDL (Bursa), CAREPLS (Bursa), GLOBE INTERNATIONAL LTD (ASX), Indo Acidatama Tbk (IDX), ASIABRN (Bursa), BONIA (Bursa), HLT (Bursa), PRLEXUS (Bursa), OCC (SET), TOUGHBUILT INDUSTRIES INC (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), PG (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), VERTICE (Bursa), XCEL BRANDS INC (NASDAQ), Yanaprima Hastapersada Tbk (IDX), PCCS (Bursa), TGL (Bursa), China Sports^ (SGX), UCW LTD (ASX), KSTAR (Bursa), CAELY (Bursa), ICONIX BRAND GROUP INC (NASDAQ), VERSATL (Bursa), CHEETAH (Bursa), PAF (SET), Ricky Putra Globalindo Tbk (IDX), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), NPK (SET), JERASIA (Bursa), CPH (SET), PAS GROUP LTD (ASX), NAKED BRAND GROUP LTD (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.450
-1.96 %
10 Days -+0.550
+2.50 %
20 Days --2.800
-11.05 %
Medium Term Return 3 Months --8.250
-26.79 %
6 Months --0.050
-0.22 %
1 Year 0.520-0.700
-0.77 %
Long Term Return 2 Years 1.224-16.650
-39.35 %
3 Years 2.256-12.150
-28.51 %
5 Years 4.126-22.950
-41.37 %
Annualised Return Annualised --
-10.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.380 - 33.200 Change From 1 Year Low +4.170 % Change From 1 Year Low (%) +22.69
Change From 1 Year High -10.650 % Change From 1 Year High (%) -32.08
2 Years Range 18.380 - 47.800 Change From 2 Years Low +4.170 % Change From 2 Years Low (%) +22.69
Change From 2 Years High -25.250 % Change From 2 Years High (%) -52.82
5 Years Range 18.380 - 47.800 Change From 5 Years Low +4.170 % Change From 5 Years Low (%) +22.69
Change From 5 Years High -25.250 % Change From 5 Years High (%) -52.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Prada SpA operates as a holding company, which engages in the manufacture and distribution of luxury goods. Its products include leather goods, handbags, footwear, apparel, accessories, eyewear, and fragrances. Its brands include Miu Miu, Church's, Cas Shoe, and Pasticceria Marchesi. The company was founded by Mario Prada in 1913 and is headquartered in Milan, Italy.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 22.250 22.950 21.600 22.550 1,339,732 22.1579
02 Apr 2020 22.900 23.050 21.750 22.100 732,370 22.0426
01 Apr 2020 22.750 23.350 22.050 22.800 966,949 22.7363
31 Mar 2020 23.550 23.950 21.900 22.700 1,255,290 22.6483
30 Mar 2020 22.650 22.700 21.650 22.700 1,025,928 22.3462
27 Mar 2020 22.500 23.650 22.500 23.000 1,288,500 23.0320
26 Mar 2020 22.250 23.700 22.200 22.800 2,442,444 23.0773
25 Mar 2020 23.200 23.550 21.750 22.900 1,338,000 22.7259
24 Mar 2020 20.050 21.700 20.000 21.100 1,435,335 20.8504
23 Mar 2020 21.150 21.150 19.460 19.960 3,210,000 19.8401
20 Mar 2020 22.000 22.800 21.750 22.000 1,974,295 22.1315
19 Mar 2020 20.400 23.000 20.300 22.000 2,515,900 21.5427
18 Mar 2020 19.260 20.750 19.000 19.720 1,525,820 19.8045
17 Mar 2020 19.640 19.640 18.380 19.280 1,383,945 18.9996
16 Mar 2020 20.000 21.400 19.260 20.700 6,728,500 20.7415
13 Mar 2020 20.050 20.100 18.580 19.960 5,453,265 20.3212
12 Mar 2020 22.700 22.700 20.600 21.100 1,341,022 21.0700
11 Mar 2020 24.000 24.000 22.400 22.450 868,900 23.3601
10 Mar 2020 24.000 24.100 23.250 23.750 969,078 23.9231
09 Mar 2020 24.150 24.150 22.500 23.400 2,689,930 23.1174
06 Mar 2020 25.900 25.900 25.200 25.350 403,089 26.1983
05 Mar 2020 26.400 26.650 26.200 26.300 1,029,900 26.4659
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
21.150 23.950 19.460 22.550 15,034,548 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
24.150 24.150 19.460 22.000 25,450,655 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
28.150 28.200 19.460 25.350 19,459,404 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.