Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,145.7
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,145.7
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.4
    -40.8 (-2.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,872.8
    -436.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,798.2
    -84.1 (-1.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 888.0M
  • Value: 1,070.3M
  • Rise: 46
  • Fall: 306
  • Unch: 462

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.044-0.004
Rex Intl0.181-0.012
Medtecs Intl0.097-
Golden Agri-Res0.205-0.010
YZJ Shipbldg SGD1.000-0.040
ThaiBev0.820-0.025
Singtel3.120+0.020
Broadway Ind^0.077-0.023
OEL0.026-0.002
Kep Infra Tr0.535-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,855.7 -453.1
HSCEI 10,584.0 -206.8
Jakarta 5,799.9 -82.3
Nikkei 225 23,386.7 -92.4
SSE Comp 3,031.2 -8.4
Shanghai A 3,176.5 -8.8
Shanghai B 244.5 -0.4
KOSPI 2,079.0 -83.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRADA PRADA
Quotes 15 Minutes Delayed. Updated at 24 Feb 2020 15:56
Last (HKD): 27.700 Change: -0.800 High: 29.500 Remarks: -
Change (%): -2.81 Low: 27.650
Open 28.500 Yesterday's Close 28.500
Buy Price 27.750 Sell Price 27.800
Buy Volume ('000) 4.4 Sell Volume ('000) 122.2
Cumulative Volume ('000) 1,088.68 Cumulative Value 30,548,529
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.74237 Trailing EPS (HKD) e 0.88828 NAV (HKD) b 10.0829
PE a 37.313 Trailing PE f 31.184 Price / NAV b 2.7472
Dividend (HKD) d 0.526960 Cash In Hand (HKD) g 1.1387 Issued & Paid-up Shares c 2,558,820,000
Dividend Yield (%) d 1.902 Price / Cash In Hand g 24.326 Treasury Shares h -
Beta - 75 Daysi 0.509 R-Squared - 75 Days(%)i 6.28 Market Cap (M) 70,879.314
Beta - 500 Daysi 0.820 R-Squared - 500 Days (%)i 12.66 Enterprise Value (M) 97,053.751
Piotroski F Score 5 Exchange Code 1913 Par Value ( EUR ) 0.10000
52 Weeks Volatility (%) 34.77 6-Month VWAP 27.179 Free Float (%) 20.0
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRADA HKEx 70,879.314 37.313 31.184 2.7472 1.902
Industry Apparel/Footwear HKEx 7,975.532 35.013 31.326 2.4939 2.258
Local Peer ANTA SPORTS HKEx 178,754.624 36.783 33.508 8.7202 1.172
Local Peer SHENZHOU INTL HKEx 154,080.050 28.650 28.065 5.7509 1.707
Local Peer LI NING HKEx 53,769.796 63.467 37.624 7.3175 0.399
Local Peer YUE YUEN IND HKEx 32,765.291 13.612 12.943 1.0322 7.391
Local Peer BOSIDENG HKEx 26,561.161 23.164 21.676 2.5005 3.188
Local Peer XTEP INT'L HKEx 8,123.637 10.447 9.484 1.0451 5.364
Local Peer STELLA HOLDINGS HKEx 8,136.211 15.860 12.742 1.1068 7.306
Local Peer CRYSTAL INTL HKEx 7,235.473 6.188 6.651 0.9134 4.889
Local Peer CHINA LILANG HKEx 6,286.770 7.066 6.848 1.5964 10.286
Local Peer REGINA MIRACLE HKEx 5,496.882 19.463 18.946 1.8865 1.693
Local Peer EEKA FASHION HKEx 5,165.277 15.988 15.465 3.6838 3.013
Local Peer CHINA DONGXIANG HKEx 4,631.825 5.723 5.723 0.4016 -
Other Local Peers JNBY (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), KINGKEY FIN INT (HKEx), EAGLE NICE (HKEx), NAMESON HLDGS (HKEx), CABBEEN (HKEx), BAOFENGMODERN (HKEx), SITOY GROUP (HKEx), SEASON PACIFIC (HKEx), CHINA TING (HKEx), LUEN THAI (HKEx), BONNY HLDG (HKEx), KINGMAKER (HKEx), LA CHAPELLE (HKEx), NUOQI (HKEx), WIN HANVERKY (HKEx), HIGH FASHION (HKEx), YGM TRADING (HKEx), PEGASUS INT'L (HKEx), YANGTZEKIANG (HKEx), VESTATE GROUP (HKEx), CH OUTFITTERS (HKEx), HOSA INT'L (HKEx), CROCODILE (HKEx), TRISTATE HOLD (HKEx), LE SAUNDA (HKEx), GLOBAL BRANDS (HKEx), KAM HING INT'L (HKEx), JUSTIN ALLEN H (HKEx), C.BANNER (HKEx), MAINLAND HOLD (HKEx), PROSPEROUS IND (HKEx), EVERGREEN INT (HKEx), FLYKE INT'L (HKEx), LEVER STYLE (HKEx), GREATIME INTL (HKEx), CEFC FIN INV (HKEx), ST INTL HLDGS (HKEx), L&A INTL HOLD (HKEx), JIMU GROUP (HKEx), SG GROUP HLDGS (HKEx), TOP FORM INT'L (HKEx), VEEKO INT'L (HKEx), TUNGTEX (HOLD) (HKEx), FE HLDGS INTL (HKEx), DAPHNE INT'L (HKEx), VICTORY CITY (HKEx), GUANGDONG TANN (HKEx), REACH NEW HLDGS (HKEx), CARRY WEALTH (HKEx), KNT HOLDINGS (HKEx), STATE EN ASSETS (HKEx), MOISELLE INT'L (HKEx), STERLING GP (HKEx), MOMENTUM FIN (HKEx), I.CENTURY HLDG (HKEx), MANSION INTL (HKEx), MIKO INTL (HKEx), BOSHIWA INT'L (HKEx)
Global Peer NIKE INC NYSE 156,125.340 38.750 34.148 16.6961 0.864
Global Peer V F CORP NYSE 33,045.958 26.231 25.577 7.2349 2.318
Global Peer LEVI STRAUSS & COMPANY NYSE 7,771.968 27.449 19.695 4.9708 -
Global Peer UNDER ARMOUR INC NYSE 6,579.317 - 71.406 3.0600 -
Global Peer PVH CORPORATION NYSE 6,177.379 8.276 9.601 1.0321 0.183
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,137.438 22.879 18.571 3.3185 1.001
Global Peer SKECHERS USA INC NYSE 5,786.584 19.222 16.697 2.5000 -
Global Peer GILDAN ACTIVEWEAR INC NYSE 5,568.994 15.876 21.435 3.0357 1.674
Global Peer DECKERS OUTDOOR CORP NYSE 5,445.345 20.602 19.172 4.8457 -
Global Peer HANESBRANDS INC NYSE 5,251.987 9.496 8.664 4.2471 4.128
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), Riverstone (SGX), CALERES INC (NYSE), G3 (Bursa), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), VERA BRADLEY INC (NASDAQ), MC (SET), SABINA (SET), China Hongxing (SGX), ROCKY BRANDS INC (NASDAQ), WACOAL (SET), VINCE HOLDING CORP (NYSE), DELTA APPAREL INC (NYSE American), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), JERASH HOLDINGS US INC (NASDAQ), Trisula Textile Industries Tbk. (IDX), XDL (Bursa), Trisula International Tbk. (IDX), TNL (SET), Sepatu Bata Tbk. (IDX), GLOBE INTERNATIONAL LTD (ASX), BONIA (Bursa), VERTICE (Bursa), PRLEXUS (Bursa), CAREPLS (Bursa), ASIABRN (Bursa), HLT (Bursa), Indo Acidatama Tbk (IDX), OCC (SET), PCCS (Bursa), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), TOUGHBUILT INDUSTRIES INC (NASDAQ), UCW LTD (ASX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), ICONIX BRAND GROUP INC (NASDAQ), CAELY (Bursa), PG (SET), TGL (Bursa), Yanaprima Hastapersada Tbk (IDX), China Sports^ (SGX), VERSATL (Bursa), PAS GROUP LTD (ASX), PAF (SET), KSTAR (Bursa), CHEETAH (Bursa), Ricky Putra Globalindo Tbk (IDX), JERASIA (Bursa), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), NPK (SET), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), NAKED BRAND GROUP LTD (NASDAQ), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.400
-4.81 %
10 Days --0.900
-3.15 %
20 Days --3.800
-12.06 %
Medium Term Return 3 Months -+1.150
+4.33 %
6 Months -+5.550
+25.06 %
1 Year 0.520+1.750
+8.75 %
Long Term Return 2 Years 1.224-5.350
-12.48 %
3 Years 2.256-2.800
-1.78 %
5 Years 4.126-18.950
-31.78 %
Annualised Return Annualised --
-7.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.750 - 33.200 Change From 1 Year Low +6.950 % Change From 1 Year Low (%) +33.49
Change From 1 Year High -5.500 % Change From 1 Year High (%) -16.57
2 Years Range 20.750 - 47.800 Change From 2 Years Low +6.950 % Change From 2 Years Low (%) +33.49
Change From 2 Years High -20.100 % Change From 2 Years High (%) -42.05
5 Years Range 20.200 - 52.000 Change From 5 Years Low +7.500 % Change From 5 Years Low (%) +37.13
Change From 5 Years High -24.300 % Change From 5 Years High (%) -46.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Prada SpA operates as a holding company, which engages in the manufacture and distribution of luxury goods. Its products include leather goods, handbags, footwear, apparel, accessories, eyewear, and fragrances. Its brands include Miu Miu, Church's, Cas Shoe, and Pasticceria Marchesi. The company was founded by Mario Prada in 1913 and is headquartered in Milan, Italy.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 28.500 29.000 27.550 28.500 795,750 28.3640
20 Feb 2020 28.600 28.750 27.900 28.200 774,455 28.3442
19 Feb 2020 29.250 29.300 27.700 28.200 636,000 28.3933
18 Feb 2020 29.050 29.100 28.950 29.000 201,800 29.3980
17 Feb 2020 29.500 29.500 29.000 29.250 514,900 29.2253
14 Feb 2020 29.750 29.750 28.950 29.100 575,200 29.0816
13 Feb 2020 29.800 29.800 28.800 28.900 354,700 29.1365
12 Feb 2020 28.150 28.450 28.000 28.300 561,100 28.2005
11 Feb 2020 27.450 28.400 27.450 28.100 293,700 28.0857
10 Feb 2020 28.150 28.200 27.000 27.550 536,085 27.5168
07 Feb 2020 29.000 29.450 28.350 28.600 889,080 29.2910
06 Feb 2020 29.200 29.500 28.950 28.950 369,200 29.0997
05 Feb 2020 28.650 29.900 28.100 29.050 1,146,167 29.1919
04 Feb 2020 29.000 29.600 28.900 29.100 617,624 29.1665
03 Feb 2020 29.100 29.800 29.000 29.000 1,671,093 29.5410
31 Jan 2020 29.600 30.200 29.550 29.950 1,208,295 29.7858
30 Jan 2020 29.600 30.050 29.450 29.750 1,000,500 29.8194
29 Jan 2020 30.550 30.550 29.500 29.550 1,025,650 30.5232
24 Jan 2020 31.150 31.650 30.400 31.500 547,000 31.2614
23 Jan 2020 32.700 33.200 30.450 31.400 1,077,001 31.5843
22 Jan 2020 29.500 32.000 29.350 31.000 1,044,850 30.7591
21 Jan 2020 30.150 31.000 29.450 29.700 643,000 30.0023
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
28.150 29.800 27.000 28.500 5,243,690 -
Previous 2 Weeks
(23 Jan 2020 to 07 Feb 2020)
32.700 33.200 27.000 28.600 9,551,610 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
31.250 33.050 27.000 31.000 24,741,905 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.