Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRADA PRADA
Quotes 15 Minutes Delayed. Updated at 15 Oct 2019 16:08
Last (HKD): 23.400 Change: -0.100 High: 23.700 Remarks: -
Change (%): -0.43 Low: 22.900
Open 23.700 Yesterday's Close 23.500
Buy Price 23.300 Sell Price 23.400
Buy Volume ('000) 1.3 Sell Volume ('000) 12.1
Cumulative Volume ('000) 278.6 Cumulative Value 6,459,100
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.74237 Trailing EPS (HKD) e 0.88828 NAV (HKD) b 10.0829
PE a 31.521 Trailing PE f 26.343 Price / NAV b 2.3208
Dividend (HKD) d 0.526960 Cash In Hand (HKD) g 1.1387 Issued & Paid-up Shares c 2,558,820,000
Dividend Yield (%) d 2.252 Price / Cash In Hand g 20.550 Treasury Shares h -
Beta - 75 Daysi 0.527 R-Squared - 75 Days(%)i 5.39 Market Cap (M) 59,876.388
Beta - 500 Daysi 0.813 R-Squared - 500 Days (%)i 13.17 Enterprise Value (M) 86,050.825
Piotroski F Score 5 Exchange Code 1913 Par Value ( EUR ) 0.10000
52 Weeks Volatility (%) 40.34 6-Month VWAP 23.459 Free Float (%) 20.0
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRADA HKEx 59,876.388 31.521 26.343 2.3208 2.252
Industry Apparel/Footwear HKEx 7,945.681 36.821 35.629 2.5993 2.034
Local Peer ANTA SPORTS HKEx 195,436.266 40.216 36.635 9.5340 1.072
Local Peer SHENZHOU INTL HKEx 161,896.794 30.104 29.489 6.0427 1.625
Local Peer LI NING HKEx 61,157.196 72.188 42.793 8.3227 0.351
Local Peer BOSIDENG HKEx 40,037.213 34.916 34.917 3.4623 2.115
Local Peer YUE YUEN IND HKEx 34,536.388 14.348 13.642 1.0880 7.012
Local Peer XTEP INT'L HKEx 12,331.095 15.858 14.396 1.5864 3.534
Local Peer STELLA HOLDINGS HKEx 9,591.646 18.697 15.021 1.3048 6.198
Local Peer CRYSTAL INTL HKEx 8,944.640 7.650 8.223 1.1292 3.955
Local Peer CHINA LILANG HKEx 7,508.200 8.439 8.179 1.9065 8.612
Local Peer REGINA MIRACLE HKEx 6,255.917 22.150 22.150 2.1394 1.487
Local Peer JNBY HKEx 5,901.996 10.596 10.596 3.6771 6.944
Local Peer EEKA FASHION HKEx 5,637.962 17.451 16.880 4.0209 2.760
Other Local Peers CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), SHENZHOU PARK (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), BOSHIWA INT'L (HKEx), COSMO LADY (HKEx), SYMPHONY HOLD (HKEx), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), FULLSUN INT'L (HKEx), PROSPEROUS IND (HKEx), LA CHAPELLE (HKEx), SITOY GROUP (HKEx), EAGLE NICE (HKEx), CABBEEN (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), BONNY HLDG (HKEx), KINGMAKER (HKEx), CHINA TING (HKEx), BAOFENGMODERN (HKEx), VESTATE GROUP (HKEx), LUEN THAI (HKEx), CH OUTFITTERS (HKEx), PEGASUS INT'L (HKEx), NUOQI (HKEx), GLOBAL BRANDS (HKEx), C.BANNER (HKEx), YANGTZEKIANG (HKEx), WIN HANVERKY (HKEx), CROCODILE (HKEx), HIGH FASHION (HKEx), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), LUXEY INT'L (HKEx), TRISTATE HOLD (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), HP LIVING TECH (HKEx), VICTORY CITY (HKEx), FLYKE INT'L (HKEx), DAPHNE INT'L (HKEx), KNT HOLDINGS (HKEx), REACH NEW HLDGS (HKEx), FE HLDGS INTL (HKEx), TUNGTEX (HOLD) (HKEx), SHAW BROTHERS (HKEx), TOP FORM INT'L (HKEx), GUANGDONG TANN (HKEx), L&A INTL HOLD (HKEx), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), MILLION STARS (HKEx), MOMENTUM FIN (HKEx), SG GROUP HLDGS (HKEx), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), MOISELLE INT'L (HKEx), ARES ASIA (HKEx), CEFC FIN INV (HKEx), ST INTL HLDGS (HKEx), CA LOW-CARBON (HKEx), STERLING GP (HKEx), SINO ENERGY INT (HKEx), MIKO INTL (HKEx), I.CENTURY HLDG (HKEx), MANSION INTL (HKEx)
Global Peer NIKE INC NYSE 148,110.526 36.761 34.412 16.0991 0.910
Global Peer V F CORP NYSE 36,210.216 28.743 31.524 8.7219 2.126
Global Peer UNDER ARMOUR INC NYSE 8,226.233 - 97.223 4.0162 -
Global Peer GILDAN ACTIVEWEAR INC NYSE 7,014.946 19.998 23.677 3.7286 1.329
Global Peer LEVI STRAUSS & COMPANY NYSE 6,723.308 23.745 16.960 4.6029 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,633.451 24.728 21.356 4.0077 0.926
Global Peer PVH CORPORATION NYSE 6,446.062 8.636 9.517 1.0978 0.175
Global Peer SKECHERS USA INC NYSE 5,748.646 19.096 17.851 2.6952 -
Global Peer HANESBRANDS INC NYSE 5,538.839 10.014 9.777 4.8807 3.914
Global Peer DECKERS OUTDOOR CORP NYSE 4,430.057 16.761 16.088 4.4511 -
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CALERES INC (NYSE), Hanson International Tbk. (IDX), Riverstone (SGX), G3 (Bursa), VERA BRADLEY INC (NASDAQ), DULUTH HOLDINGS INC (NASDAQ), SABINA (SET), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), VINCE HOLDING CORP (NYSE), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), China Hongxing (SGX), MC (SET), DELTA APPAREL INC (NYSE American), WACOAL (SET), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), VIZIONE (Bursa), JERASH HOLDINGS US INC (NASDAQ), TNL (SET), Sepatu Bata Tbk. (IDX), Trisula Textile Industries Tbk. (IDX), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), BONIA (Bursa), VERTICE (Bursa), GLOBE INTERNATIONAL LTD (ASX), PRLEXUS (Bursa), XDL (Bursa), Indo Acidatama Tbk (IDX), China Env Res (SGX), ICONIX BRAND GROUP INC (NASDAQ), HLT (Bursa), Trisula International Tbk. (IDX), PCCS (Bursa), Yanaprima Hastapersada Tbk (IDX), CAELY (Bursa), PG (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), CAREPLS (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), UCW LTD (ASX), PAF (SET), TGL (Bursa), PAS GROUP LTD (ASX), VERSATL (Bursa), UPF (SET), KSTAR (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), China Sports^ (SGX), CHEETAH (Bursa), PRKCORP (Bursa), Ricky Putra Globalindo Tbk (IDX), NAKED BRAND GROUP LTD (NASDAQ), NPK (SET), JERASIA (Bursa), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), CPH (SET), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.800
+3.54 %
10 Days -+0.600
+2.63 %
20 Days --3.000
-11.36 %
Medium Term Return 3 Months --2.000
-7.87 %
6 Months 0.520+1.050
+7.02 %
1 Year 0.520-6.400
-19.73 %
Long Term Return 2 Years 1.224-5.650
-15.24 %
3 Years 2.256-2.400
-0.56 %
5 Years 4.126-25.000
-43.13 %
Annualised Return Annualised --
-10.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.750 - 32.950 Change From 1 Year Low +2.650 % Change From 1 Year Low (%) +12.77
Change From 1 Year High -9.550 % Change From 1 Year High (%) -28.98
2 Years Range 20.750 - 47.800 Change From 2 Years Low +2.650 % Change From 2 Years Low (%) +12.77
Change From 2 Years High -24.400 % Change From 2 Years High (%) -51.05
5 Years Range 20.200 - 52.000 Change From 5 Years Low +3.200 % Change From 5 Years Low (%) +15.84
Change From 5 Years High -28.600 % Change From 5 Years High (%) -55.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Prada SpA operates as a holding company, which engages in the manufacture and distribution of luxury goods. Its products include leather goods, handbags, footwear, apparel, accessories, eyewear, and fragrances. Its brands include Miu Miu, Church's, Cas Shoe, and Pasticceria Marchesi. The company was founded by Mario Prada in 1913 and is headquartered in Milan, Italy.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 23.700 23.700 22.900 23.400 278,600 23.1841
14 Oct 2019 24.200 25.000 22.850 23.500 417,380 23.3007
11 Oct 2019 23.550 24.000 23.000 23.650 435,800 23.4006
10 Oct 2019 24.150 24.150 23.100 23.500 309,461 23.3134
09 Oct 2019 23.200 24.350 22.950 23.250 612,850 23.1890
08 Oct 2019 22.900 24.100 22.750 23.450 1,509,510 23.4980
04 Oct 2019 23.800 23.800 21.950 22.600 870,224 22.2714
03 Oct 2019 22.350 22.350 22.000 22.150 767,200 22.1005
02 Oct 2019 23.000 23.350 22.200 22.350 807,495 22.5769
30 Sep 2019 22.450 23.100 21.750 22.800 1,410,796 22.3501
27 Sep 2019 24.250 24.900 22.700 23.000 472,989 23.2314
26 Sep 2019 23.850 24.150 23.150 24.050 1,405,481 23.7964
25 Sep 2019 24.000 24.300 22.550 23.200 1,678,906 23.2554
24 Sep 2019 24.250 24.500 23.400 24.050 1,433,539 24.4891
23 Sep 2019 25.950 25.950 24.750 24.750 217,334 24.9477
20 Sep 2019 26.050 26.050 24.450 24.750 1,513,780 24.7394
19 Sep 2019 25.450 25.950 25.350 25.650 439,385 25.5531
18 Sep 2019 25.300 26.350 25.200 25.600 1,037,438 25.6997
17 Sep 2019 26.150 26.400 25.250 25.350 537,547 25.6805
16 Sep 2019 25.850 26.800 25.700 26.400 1,640,358 26.2438
13 Sep 2019 25.750 26.100 24.650 26.100 1,839,431 25.6160
12 Sep 2019 25.900 25.900 25.050 25.500 756,680 25.4536
Summary
Current 2 Weeks
(30 Sep 2019 to 15 Oct 2019)
22.450 25.000 21.750 23.400 7,419,316 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
25.850 26.800 21.750 23.000 10,376,757 -
4 Weeks from
(19 Aug 2019 to 13 Sep 2019)
22.550 25.000 21.750 26.100 17,335,833 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.