Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.5
20.8 (0.65%)

 

  • STI Straits Times Index
    3,215.5
    20.8 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    8.0 (0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,621.0
    626.8 (2.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,179.1
    39.7 (0.65%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.2M
  • Value: 869.1M
  • Rise: 143
  • Fall: 120
  • Unch: 563

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187+0.008
Golden Agri-Res0.220-
Artivision Tech0.003-0.001
YZJ Shipbldg SGD1.120+0.030
CapitaMall Trust2.410-0.050
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
Ascendas Reit2.920-0.070
GSS Energy0.086+0.002
Dyna-Mac0.132+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,717.3 +63.3
HSI 27,629.5 +635.4
HSCEI 10,827.2 +212.4
Jakarta 6,179.4 +40.0
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRADA PRADA
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 15:19
Last (HKD): 29.850 Change: +1.600 High: 31.300 Remarks: -
Change (%): +5.66 Low: 28.300
Open 28.500 Yesterday's Close 28.250
Buy Price 29.900 Sell Price 29.950
Buy Volume ('000) 8.3 Sell Volume ('000) 22.3
Cumulative Volume ('000) 1,627.18 Cumulative Value 49,115,371
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.74237 Trailing EPS (HKD) e 0.88828 NAV (HKD) b 10.0829
PE a 40.209 Trailing PE f 33.604 Price / NAV b 2.9605
Dividend (HKD) d 0.526960 Cash In Hand (HKD) g 1.1387 Issued & Paid-up Shares c 2,558,820,000
Dividend Yield (%) d 1.765 Price / Cash In Hand g 26.214 Treasury Shares h -
Beta - 75 Daysi 0.653 R-Squared - 75 Days(%)i 5.36 Market Cap (M) 76,380.777
Beta - 500 Daysi 0.796 R-Squared - 500 Days (%)i 12.07 Enterprise Value (M) 102,555.214
Piotroski F Score 5 Exchange Code 1913 Par Value ( EUR ) 0.10000
52 Weeks Volatility (%) 33.08 6-Month VWAP 24.695 Free Float (%) 20.0
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRADA HKEx 76,380.777 40.209 33.604 2.9605 1.765
Industry Apparel/Footwear HKEx 7,676.902 36.502 33.314 2.6134 2.079
Local Peer ANTA SPORTS HKEx 194,939.387 40.114 36.542 9.5097 1.074
Local Peer SHENZHOU INTL HKEx 162,347.760 30.187 29.571 6.0595 1.620
Local Peer LI NING HKEx 55,154.544 65.102 38.593 7.5059 0.389
Local Peer YUE YUEN IND HKEx 36,548.998 15.184 14.437 1.1514 6.626
Local Peer BOSIDENG HKEx 32,818.775 28.622 26.783 3.0897 2.580
Local Peer STELLA HOLDINGS HKEx 10,134.578 19.755 15.872 1.3787 5.866
Local Peer XTEP INT'L HKEx 10,062.511 12.940 11.748 1.2945 4.331
Local Peer CRYSTAL INTL HKEx 9,115.557 7.796 8.380 1.1507 3.881
Local Peer CHINA LILANG HKEx 7,424.376 8.344 8.088 1.8852 8.710
Local Peer EEKA FASHION HKEx 6,179.151 19.126 18.500 4.4069 2.519
Local Peer REGINA MIRACLE HKEx 5,766.217 20.416 19.874 1.9789 1.614
Local Peer JNBY HKEx 5,297.451 9.511 9.511 3.3005 7.737
Other Local Peers CHINA DONGXIANG (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), SYMPHONY HOLD (HKEx), GOLDLION HOLD (HKEx), COSMO LADY (HKEx), C SMARTERENERGY (HKEx), FULLSUN INT'L (HKEx), EAGLE NICE (HKEx), NAMESON HLDGS (HKEx), SITOY GROUP (HKEx), CABBEEN (HKEx), LA CHAPELLE (HKEx), BONNY HLDG (HKEx), LUEN THAI (HKEx), YGM TRADING (HKEx), CHINA TING (HKEx), PAK TAK INT'L (HKEx), WIN HANVERKY (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), YANGTZEKIANG (HKEx), GLOBAL BRANDS (HKEx), SEASON PACIFIC (HKEx), VESTATE GROUP (HKEx), HIGH FASHION (HKEx), PEGASUS INT'L (HKEx), JUSTIN ALLEN H (HKEx), LUXEY INT'L (HKEx), CROCODILE (HKEx), HOSA INT'L (HKEx), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), TRISTATE HOLD (HKEx), PROSPEROUS IND (HKEx), C.BANNER (HKEx), LEVER STYLE (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), FLYKE INT'L (HKEx), GREATIME INTL (HKEx), DAPHNE INT'L (HKEx), VICTORY CITY (HKEx), HP LIVING TECH (HKEx), SHAW BROTHERS (HKEx), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), TUNGTEX (HOLD) (HKEx), SG GROUP HLDGS (HKEx), GUANGDONG TANN (HKEx), ST INTL HLDGS (HKEx), VEEKO INT'L (HKEx), KNT HOLDINGS (HKEx), REACH NEW HLDGS (HKEx), L&A INTL HOLD (HKEx), CARRY WEALTH (HKEx), ARES ASIA (HKEx), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), MOMENTUM FIN (HKEx), SINO ENERGY INT (HKEx), MILLION STARS (HKEx), MOISELLE INT'L (HKEx), CA LOW-CARBON (HKEx), STERLING GP (HKEx), CEFC FIN INV (HKEx), I.CENTURY HLDG (HKEx), MANSION INTL (HKEx), MIKO INTL (HKEx), BOSHIWA INT'L (HKEx)
Global Peer NIKE INC NYSE 152,543.852 37.861 35.442 16.5810 0.884
Global Peer V F CORP NYSE 37,285.557 29.597 28.892 8.0225 2.054
Global Peer UNDER ARMOUR INC NYSE 7,906.921 - 70.812 3.6714 -
Global Peer PVH CORPORATION NYSE 7,794.738 10.443 12.115 1.3024 0.145
Global Peer LEVI STRAUSS & COMPANY NYSE 7,229.913 25.535 18.238 4.9497 -
Global Peer SKECHERS USA INC NYSE 6,529.902 21.691 19.527 3.0029 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,269.789 23.372 19.015 3.5887 0.980
Global Peer GILDAN ACTIVEWEAR INC NYSE 5,856.203 16.695 20.416 2.9839 1.591
Global Peer HANESBRANDS INC NYSE 5,490.560 9.927 9.420 4.4630 3.949
Global Peer DECKERS OUTDOOR CORP NYSE 4,526.253 17.125 16.235 4.9397 -
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), G-III APPAREL GROUP (NASDAQ), GUESS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), Riverstone (SGX), VERA BRADLEY INC (NASDAQ), DULUTH HOLDINGS INC (NASDAQ), Hanson International Tbk. (IDX), G3 (Bursa), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), VINCE HOLDING CORP (NYSE), SABINA (SET), China Hongxing (SGX), DELTA APPAREL INC (NYSE American), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), MC (SET), WACOAL (SET), CENTRIC BRANDS INC (NASDAQ), VIZIONE (Bursa), Fortune Mate Indonesia Tbk (IDX), TNL (SET), JERASH HOLDINGS US INC (NASDAQ), Sepatu Bata Tbk. (IDX), Trisula Textile Industries Tbk. (IDX), BONIA (Bursa), XDL (Bursa), PRLEXUS (Bursa), VERTICE (Bursa), GLOBE INTERNATIONAL LTD (ASX), China Env Res (SGX), Indo Acidatama Tbk (IDX), Yanaprima Hastapersada Tbk (IDX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), HLT (Bursa), PCCS (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), CAELY (Bursa), Trisula International Tbk. (IDX), PG (SET), CAREPLS (Bursa), UCW LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), PAS GROUP LTD (ASX), TGL (Bursa), PAF (SET), UPF (SET), VERSATL (Bursa), China Sports^ (SGX), PRKCORP (Bursa), CHEETAH (Bursa), MERCHANT HOUSE INTERNATIONAL (ASX), KSTAR (Bursa), Ricky Putra Globalindo Tbk (IDX), JERASIA (Bursa), NPK (SET), NAKED BRAND GROUP LTD (NASDAQ), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), CPH (SET), TOUGHBUILT INDUSTRIES INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.100
+3.83 %
10 Days -+1.550
+5.48 %
20 Days -+3.950
+15.25 %
Medium Term Return 3 Months -+4.350
+17.06 %
6 Months -+7.300
+32.37 %
1 Year 0.520+3.600
+15.70 %
Long Term Return 2 Years 1.224+1.550
+9.80 %
3 Years 2.256+3.550
+22.08 %
5 Years 4.126-13.950
-22.43 %
Annualised Return Annualised --
-4.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.750 - 29.450 Change From 1 Year Low +9.100 % Change From 1 Year Low (%) +43.86
Change From 1 Year High +0.400 % Change From 1 Year High (%) +1.36
2 Years Range 20.750 - 47.800 Change From 2 Years Low +9.100 % Change From 2 Years Low (%) +43.86
Change From 2 Years High -17.950 % Change From 2 Years High (%) -37.55
5 Years Range 20.200 - 52.000 Change From 5 Years Low +9.650 % Change From 5 Years Low (%) +47.77
Change From 5 Years High -22.150 % Change From 5 Years High (%) -42.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Prada SpA operates as a holding company, which engages in the manufacture and distribution of luxury goods. Its products include leather goods, handbags, footwear, apparel, accessories, eyewear, and fragrances. Its brands include Miu Miu, Church's, Cas Shoe, and Pasticceria Marchesi. The company was founded by Mario Prada in 1913 and is headquartered in Milan, Italy.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 27.500 28.400 27.500 28.250 594,240 27.9492
11 Dec 2019 27.400 27.950 27.350 27.600 377,280 27.5649
10 Dec 2019 28.500 28.500 27.450 27.700 286,300 27.7786
09 Dec 2019 28.000 29.200 28.000 28.400 1,580,577 28.7471
06 Dec 2019 29.000 29.000 28.450 28.750 2,728,491 28.6467
05 Dec 2019 28.500 28.950 28.350 28.750 1,281,600 28.5847
04 Dec 2019 28.000 28.700 27.450 28.450 549,739 28.2970
03 Dec 2019 28.150 28.150 27.550 28.000 839,752 27.9364
02 Dec 2019 28.000 28.450 27.600 28.300 423,400 28.1007
29 Nov 2019 28.750 29.000 28.050 28.450 665,202 28.7571
28 Nov 2019 28.500 28.750 28.300 28.300 1,854,776 28.6414
27 Nov 2019 29.000 29.100 28.150 28.500 1,687,222 28.8759
26 Nov 2019 28.050 29.450 27.850 29.400 2,505,695 29.2437
25 Nov 2019 26.950 27.600 26.850 27.150 537,900 27.1453
22 Nov 2019 26.350 27.400 26.350 26.550 378,300 26.7118
21 Nov 2019 26.950 26.950 26.500 26.950 85,600 26.7575
20 Nov 2019 27.350 27.350 26.500 26.950 195,338 27.0049
19 Nov 2019 27.500 27.850 27.250 27.300 777,300 27.5069
18 Nov 2019 26.800 27.850 26.750 27.700 1,149,400 27.4309
15 Nov 2019 26.000 27.000 25.500 26.750 993,600 26.5435
14 Nov 2019 25.500 26.300 25.500 25.900 255,147 25.8334
13 Nov 2019 25.400 25.600 25.300 25.500 507,600 25.6665
Summary
Current 2 Weeks
(29 Nov 2019 to 12 Dec 2019)
28.750 29.200 27.350 28.250 9,326,581 -
Previous 2 Weeks
(15 Nov 2019 to 28 Nov 2019)
26.000 29.200 25.500 28.300 10,165,131 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
24.800 29.200 24.300 25.900 11,243,528 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.