Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,982.7
-8.8 (-0.29%)

 

  • STI Straits Times Index
    2,982.7
    -8.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    -10.0 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,083.9
    636.0 (2.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.8
    -75.3 (-1.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,508.9M
  • Value: 865.1M
  • Rise: 151
  • Fall: 173
  • Unch: 453

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Shen Yao0.005+0.001
Jiutian Chemical0.114+0.002
Anchor Resources0.014+0.003
ETC Singapore0.074+0.011
BlackGoldNatural0.022+0.004
Advanced Systems0.001-
Sembcorp Marine0.161-0.003
P5 Capital0.042+0.001
China Star Food0.030+0.009

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,110.4 +662.5
HSCEI 11,959.1 +281.6
Jakarta 6,246.2 -60.9
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONTEL CONTEL
Quotes 15 Minutes Delayed. Updated at 25 Jan 2021 15:39
Last (HKD): 0.275 Change: -0.020 High: 0.325 Remarks: -
Change (%): -6.78 Low: 0.270
Open 0.295 Yesterday's Close 0.295
Buy Price 0.270 Sell Price 0.275
Buy Volume ('000) 1,710 Sell Volume ('000) 165
Cumulative Volume ('000) 26,490 Cumulative Value 7,665,650
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02461 Trailing EPS (HKD) e 0.03666 NAV (HKD) b 0.3045
PE a 11.174 Trailing PE f 7.501 Price / NAV b 0.9031
Dividend (HKD) d - Cash In Hand (HKD) g 0.0845 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.254 Treasury Shares h -
Beta - 75 Daysi -0.248 R-Squared - 75 Days(%)i 0.92 Market Cap (M) 220.000
Beta - 500 Daysi 0.447 R-Squared - 500 Days (%)i 0.56 Enterprise Value (M) 167.723
Piotroski F Score 4 Exchange Code 1912 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 221.36 6-Month VWAP 0.382 Free Float (%) 30.2
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONTEL HKEx 220.000 11.174 7.501 0.9031 -
Industry Financial Conglomerates HKEx 10,843.292 64.374 67.910 5.3039 0.432
Local Peer SMOORE INTL HKEx 478,556.298 194.147 323.481 454.7486 -
Local Peer ZIJIN MINING HKEx 255,295.034 52.555 39.289 4.6799 1.089
Local Peer BLUE MOON GROUP HKEx 99,137.664 91.827 85.180 32.1979 -
Local Peer SHIMAO SERVICES HKEx 35,979.623 82.516 62.281 -80.9144 -
Local Peer GUOCO GROUP HKEx 31,416.652 - - 0.5598 2.588
Local Peer CHINA EB LTD HKEx 18,166.995 8.121 10.542 0.4590 4.453
Local Peer SHINSUN HOLD GP HKEx 16,921.304 6.454 6.454 3.2762 -
Local Peer KINGSTON FIN HKEx 11,807.860 23.473 60.717 0.5414 1.471
Local Peer TIMES NEIGHBOR HKEx 8,043.092 73.646 52.531 7.6613 0.408
Local Peer NETJOY HKEx 8,384.000 101.374 101.377 22.5862 -
Local Peer SHENGYE CAPITAL HKEx 5,226.206 16.440 13.839 1.9629 0.893
Local Peer PRINX CHENGSHAN HKEx 5,182.275 9.527 9.665 1.3191 2.451
Other Local Peers CIMC-TIANDA (HKEx), ASIA FINANCIAL (HKEx), PENTAMASTER (HKEx), BOQI ENV (HKEx), PUJIANG INTL (HKEx), SISRAM MED (HKEx), BRIGHT FUTURE (HKEx), EVER REACH GP (HKEx), CHESHI (HKEx), DALIPAL HLDG (HKEx), C FIN INT INV (HKEx), SPACE GROUP (HKEx), OCT (ASIA) (HKEx), MH DEVELOPMENT LTD (HKEx), WEALTHY WAY (HKEx), LUDASHI (HKEx), KIMOU ENVIRON (HKEx), ASIA ORIENT (HKEx), CB GLOBAL (HKEx), XIMEI RESOURCES (HKEx), TREE HOLDINGS (HKEx), SUPERLAND GROUP (HKEx), ZACD (HKEx), RIVERINE CHINA (HKEx), GOODRESOURCES (HKEx), KINETIX SYSTEMS (HKEx), KATO (HK) HLDGS (HKEx), FIRST SHANGHAI (HKEx), GOLDSTONE INV (HKEx), KANGLI INT HLDG (HKEx), SUNDY SERVICE (HKEx), GUOAN INTL (HKEx), LITIAN PICTURES (HKEx), CHINA TRENDS (HKEx), OMNIBRIDGE HLDG (HKEx), TRANSTECH (HKEx), TS WONDERS (HKEx), MAN SHUN GP (HKEx), KAM HING INT'L (HKEx), TRUE PARTNER (HKEx), MOG HOLDINGS (HKEx), WING CHI HLDGS (HKEx), MIJI INTL HLDGS (HKEx), LOTUS HORIZON (HKEx), TIAN CHANG GP (HKEx), SHEUNG MOON (HKEx), ORIENTAL EXPL (HKEx), VIXTEL TECH (HKEx), FURNIWEB (HKEx), CHINA TANGSHANG (HKEx), LANDRICH HLDG (HKEx), KIDSLAND INTL (HKEx), LAI SI ENT (HKEx), AMUSE GROUP (HKEx), HNA TECH INV (HKEx), RISECOMM GP (HKEx), AMBER HILL FIN (HKEx), SMART GLOBE (HKEx), FDG KINETIC (HKEx), FW HOLDINGS (HKEx), POWER FINANCIAL (HKEx), WAN LEADER (HKEx), ALTUS HLDGS (HKEx), LING YUI (HKEx), LAPCO HOLDINGS (HKEx), PALADIN (HKEx), LEE HING (HKEx), SEM HLDGS (HKEx), NNK (HKEx), AMASSE CAPITAL (HKEx), SHEN YOU HLDGS (HKEx), HANG YICK HLDGS (HKEx), G & M HLDGS (HKEx), DRAGON RISE GP (HKEx), TWINTEK (HKEx), ZIONCOM (HKEx), CH INNOVATION (HKEx), HINGTEX HLDGS (HKEx), DT CAPITAL (HKEx), JLOGO HLDGS (HKEx), NATIONAL INV (HKEx), PINE TECH (HKEx), WT GROUP (HKEx), VICON HOLDINGS (HKEx), ACME INTL HLDGS (HKEx), LKS HOLDING (HKEx), CORE ECON INV (HKEx), GOLDEN PONDER (HKEx), VONGROUP (HKEx), YIK WO INTL (HKEx), YUK WING GP (HKEx), VICO INTL HLDGS (HKEx), S&P INTL HLDG (HKEx), TONGDA HONG TAI (HKEx), METROPOLIS CAP (HKEx), HANVEY GROUP (HKEx), CH INTERNET INV (HKEx), CH INV FIN GP (HKEx), SUNLIGHT HLDGS (HKEx), CAPITAL FIN (HKEx), CHI OCEAN IND (HKEx), HUIYIN HLDGS GP (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx)
Global Peer CITIGROUP INC NYSE 127,695.193 12.428 12.428 0.7083 3.326
Global Peer MACQUARIE GROUP LIMITED ASX 47,446.700 17.999 21.715 2.3136 3.082
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 36,510.271 6.823 12.323 0.5744 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 32,717.520 7.903 - 0.4941 4.876
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,389.514 5.371 5.438 0.4309 -
Global Peer EQUITABLE HOLDINGS INC NYSE 11,970.893 - - 0.7467 2.247
Global Peer EXP WORLD HOLDINGS INC NASDAQ 7,199.470 - 297.238 64.9133 -
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 6,377.890 20.010 31.483 12.2834 0.213
Global Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 5,840.000 - - 1.4698 -
Global Peer CHURCHILL CAPITAL CORP IV NYSE 5,783.062 - - 2.8872 -
Other Global Peers MULTIPLAN CORPORATION (NYSE), FISKER INC (NYSE), BURFORD CAPITAL LTD (NYSE), CANNAE HOLDINGS INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), DANIMER SCIENTIFIC INC (NYSE), NETWEALTH GROUP LTD (ASX), FLAGSTAR BANCORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), CEREVEL THERAPEUTICS HLDGS INC (NASDAQ), FOLEY TRASIMENE ACQUISITION CORP (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), JAWS ACQUISITION CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), RUSH STREET INTERACTIVE INC (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), AJAX I (NYSE), LONGVIEW ACQUISITION CORP (NYSE), ALTIMETER GROWTH CORP (NASDAQ), MCP MASTER INCOME TRUST (ASX), REINVENT TECHNOLOGY PARTNERS (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), TGH (SET), CHURCHILL CAPITAL CORP II (NYSE), SEG (SET), COHN ROBBINS HOLDINGS CORP (NYSE), RIBBIT LEAP LTD (NYSE), CIIG MERGER CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), CONX CORP (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), WAM LEADERS LIMITED (ASX), GO ACQUISITION CORP (NYSE), SILVER SPIKE ACQUISITION CORP (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), GORES HLDGS V INC (NASDAQ), TREBIA ACQUISITION CORP (NYSE), VG ACQUISITION CORP (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), CM LIFE SCIENCES INC (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), AVANTI ACQUISITION CORP (NYSE), Pacific Century (SGX), VY GLOBAL GROWTH (NYSE), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), FAR PEAK ACQUISITION CORP (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), TUSCAN HOLDINGS CORP (NASDAQ), REDBALL ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), QELL ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), HORIZON ACQUISITION CORP II (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), EQUITY DISTR ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), FUSION ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), INSU ACQUISITION CORP II (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), SPARTAN ACQUISITION CORP II (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), UWM HLDGS CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), TORTOISE ACQUISITION CORP II (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), EXECUTIVE NETWORK PARTNERING CORP (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), AMCI ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), GORES METROPOULOS II INC (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), D8 HLDGS CORP (NYSE), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), HENNESSY CAP INVT CORP V (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), HEALTHCARE SERVICES ACQ CORP (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), WAM GLOBAL LTD (ASX), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), HOLICITY INC (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), GORES HLDGS VI INC (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), HIMS & HERS HEALTH INC (NYSE), H.I.G. ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), NORTHERN STAR ACQ CORP (NYSE), PROSPECTOR CAP CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), CARLOTZ INC (NASDAQ), DMY TECH GRP INC III (NYSE), SILVER CREST ACQUISITION CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), DRAGONEER GROWTH OPP CORP II (NASDAQ), PRIMEWEST (ASX), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), IG ACQUISITION CORP (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), ZANITE ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), TS INNOVATION ACQUISITIONS CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), CHP MERGER CORP (NASDAQ), ION ACQUISITION CORP 1 LTD (NYSE), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), DPCM CAP INC (NYSE), FOREST ROAD ACQ CORP (NYSE), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), 890 5TH AVE PARTNERS INC (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), NAVSIGHT HOLDINGS INC (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), CARTER BANKSHARES INC (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS Z (NYSE), RICE ACQUISITION CORP (NYSE), POWERED BRANDS (NASDAQ), TIGA ACQUISITION CORP (NYSE), ATHLON ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), INSU ACQUISITION CORP III (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), TRIDENT ACQUISITIONS CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), HPX CORP (NYSE), TEKKORP DIGITAL ACQ CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), HOME BANCORP INC (NASDAQ), CreditBureauAsia (SGX), ATLANTIC AVENUE ACQUISITION CORP (NYSE), TZP STRATEGIES ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), EMPOWER LTD (NYSE), SPRING VALLEY ACQUISITION CORP (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), AEQUI ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), ONE (NYSE), TUSCAN HOLDINGS CORP II (NASDAQ), FS BANCORP INC (NASDAQ), GIGCAPITAL2 INC (NYSE), PARTS ID INC (NYSE American), 10X CAP VENTURE ACQ CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), SA (SET), GOOD WORKS ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), LEGATO MERGER CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), FS DEV CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), KINA SECURITIES LTD (ASX), BM TECHNOLOGIES INC (NYSE American), NEWBORN ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), SUPEREIF (SET), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), L&F ACQUISITION CORP (NYSE), CVC LIMITED (ASX), FIRST BUSINESS FINL SERVICES INC (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), MERIDA MERGER CORP I (NASDAQ), PANACEA ACQUISITION CORP (NYSE), ALBERTON ACQUISITION CORPORATION (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), NORTH MOUNTAIN MERGER CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), YELLOWSTONE ACQUISITION CO (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), SouthernAlliance (SGX), DD3 ACQUISITION CORP II (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), OCA ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), MOTION ACQUISITION CORP (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), Capitalinc Investment Tbk. (IDX), BREEZE HLDGS ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), CLEVER LEAVES HOLDINGS INC (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), OTR ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), Alfa Energi Investama Tbk. (IDX), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), CONSONANCE-HFW ACQUISITION CORP (NYSE American), BULL HORN HLDGS CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), SCULLY ROYALTY LTD (NYSE), YUNHONG INTERNATIONAL (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), LIV CAPITAL ACQUISITION CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), PETRA ACQUISITION INC (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), RYDER CAPITAL LTD (ASX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), Guoan Intl (SGX), GCAP (Bursa), LONGEVITY ACQUISITION CORPORATION (NASDAQ), FINTEC (Bursa), PNE Industries (SGX), US WELL SERVICES INC (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), TERRAGEN HOLDINGS LIMITED (ASX), PKS HOLDINGS LTD (ASX), AGBA ACQUISITION LIMITED (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), FINTEC-PA (Bursa), SCOPE (Bursa), VIZIONE (Bursa), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), SBAGAN (Bursa), FNS (SET), DUXTON BROADACRE FARMS LTD (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), MIGHTY CRAFT LTD (ASX), OVH (Bursa), Axington (SGX), ANEKA (Bursa), KPPROP (Bursa), MJPERAK (Bursa), Pool Advista Finance Tbk. (IDX), RL (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), TNITY (SET), BDB (Bursa), Panca Global Kapital Tbk. (IDX), IQ3CORP LTD (ASX), HUDSON CAPITAL INC (NASDAQ), China Env (SGX), COHEN & COMPANY INC (NYSE American), ECP EMERGING GROWTH LTD (ASX), Charisma Energy (SGX), WARISAN (Bursa), DELTA DRONE INTERNATIONAL LTD (ASX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), HG Metal (SGX), Jadason (SGX), Charnic Capital Tbk. (IDX), SCC (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), Asiatic (SGX), InnoPac^ (SGX), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.075
+37.50 %
10 Days -+0.075
+37.50 %
20 Days -+0.075
+37.50 %
Medium Term Return 3 Months -+0.038
+16.03 %
6 Months --0.080
-22.54 %
1 Year --2.475
-90.00 %
Annualised Return Annualised --
-90.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 3.690 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +44.74
Change From 1 Year High -3.415 % Change From 1 Year High (%) -92.55
2 Years Range 0.190 - 3.690 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +44.74
Change From 2 Years High -3.415 % Change From 2 Years High (%) -92.55
5 Years Range 0.190 - 3.690 Change From 5 Years Low +0.085 % Change From 5 Years Low (%) +44.74
Change From 5 Years High -3.415 % Change From 5 Years High (%) -92.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Contel Technology Co. Ltd. is an investment holding company which engages in the sale and designs of customized integrated circuit. It operates through the Hong Kong and China geographical segments. The company was founded on August 16, 2016 and is headquartered in Futian, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 0.240 0.310 0.240 0.295 55,809,000 0.2805
21 Jan 2021 0.203 0.217 0.197 0.215 7,310,000 0.2091
20 Jan 2021 0.195 0.199 0.194 0.195 520,000 0.1951
19 Jan 2021 0.193 0.199 0.193 0.193 1,375,000 0.1957
18 Jan 2021 0.190 0.195 0.190 0.193 870,000 0.1926
15 Jan 2021 0.195 0.200 0.194 0.200 445,000 0.2004
14 Jan 2021 0.209 0.209 0.191 0.191 820,000 0.1988
13 Jan 2021 0.194 0.201 0.193 0.193 930,000 0.1985
12 Jan 2021 0.190 0.193 0.190 0.190 850,000 0.1905
11 Jan 2021 0.200 0.205 0.195 0.200 3,205,000 0.1998
08 Jan 2021 0.207 0.207 0.200 0.200 1,980,000 0.2006
07 Jan 2021 0.202 0.208 0.201 0.208 835,000 0.2024
06 Jan 2021 0.200 0.210 0.195 0.210 2,370,000 0.2030
05 Jan 2021 0.200 0.203 0.197 0.200 1,560,000 0.1994
04 Jan 2021 0.199 0.205 0.198 0.204 1,010,000 0.2017
31 Dec 2020 0.203 0.203 0.198 0.198 1,310,000 0.2008
30 Dec 2020 0.202 0.206 0.201 0.203 815,000 0.2021
29 Dec 2020 0.211 0.218 0.200 0.208 4,505,000 0.2102
28 Dec 2020 0.201 0.220 0.196 0.220 2,945,000 0.2014
24 Dec 2020 0.197 0.200 0.197 0.200 335,000 0.1997
23 Dec 2020 0.196 0.200 0.195 0.199 1,510,000 0.1977
22 Dec 2020 0.201 0.201 0.196 0.199 3,045,000 0.1999
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
0.200 0.310 0.190 0.295 72,134,000 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
0.197 0.310 0.190 0.200 17,665,000 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
0.220 0.310 0.190 0.199 37,545,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.