Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CR HOLDINGS CR HOLDINGS
Quotes 15 Minutes Delayed. Updated at 31 Mar 2020 16:08
Last (HKD): 11.900 Change: +0.400 High: 12.020 Remarks: -
Change (%): +3.48 Low: 11.520
Open 11.660 Yesterday's Close 11.500
Buy Price 11.900 Sell Price 11.900
Buy Volume ('000) 11 Sell Volume ('000) 87.8
Cumulative Volume ('000) 167.952 Cumulative Value 1,991,876
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -3.58041 Trailing EPS (HKD) e -1.00907 NAV (HKD) b 10.8178
PE a - Trailing PE f - Price / NAV b 1.1000
Dividend (HKD) d - Cash In Hand (HKD) g 3.2149 Issued & Paid-up Shares c 534,363,000
Dividend Yield (%) d - Price / Cash In Hand g 3.702 Treasury Shares h 10,000
Beta - 75 Daysi 0.846 R-Squared - 75 Days(%)i 45.81 Market Cap (M) 6,358.920
Beta - 500 Daysi 0.908 R-Squared - 500 Days (%)i 14.62 Enterprise Value (M) 2,638.755
Piotroski F Score 2 Exchange Code 1911 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 28.00 6-Month VWAP 14.497 Free Float (%) 22.3
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CR HOLDINGS HKEx 6,358.920 - - 1.1000 -
Industry Investment Managers HKEx 8,734.549 10.822 8.367 0.4431 4.098
Local Peer CHINA CINDA HKEx 56,101.815 4.322 4.414 0.3521 7.358
Local Peer CSC HKEx 47,789.875 14.444 8.224 0.9168 3.278
Local Peer CHINA HUARONG HKEx 38,288.894 20.519 9.744 0.2744 1.402
Local Peer LANGUANGJUSTBON HKEx 7,052.827 20.573 14.516 2.8671 -
Local Peer FIRST PACIFIC HKEx 6,244.333 6.045 - 0.2736 9.369
Local Peer VALUE PARTNERS HKEx 6,156.435 26.830 11.991 1.4026 1.809
Local Peer ZZ CAP INTL HKEx 2,662.875 - - 3.8800 -
Local Peer CHINA MERCHANTS HKEx 1,354.240 - 2.401 0.2603 14.916
Local Peer REALWAY CAPITAL HKEx 766.700 14.153 19.029 1.6160 1.484
Local Peer TAI UNITED HOLD HKEx 472.502 - - 0.2287 -
Local Peer YOUTH CHAMP HKEx 319.680 - - 30.5281 -
Local Peer LFG INV HLDGS HKEx 300.413 6.129 6.129 1.7282 -
Other Local Peers SOMERLEY CAP (HKEx), FINELANDSERVICE (HKEx), VBG INT'L (HKEx), UNITAS HOLD (HKEx), CAPITAL VC (HKEx), MAX SIGHT GROUP (HKEx), PROSP INV HOLD (HKEx)
Global Peer BLACKROCK INC NYSE 70,500.930 16.377 15.751 2.1016 2.686
Global Peer BLACKSTONE GROUP INC NYSE 54,110.494 35.096 26.399 7.7193 5.150
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 44,389.573 12.930 16.719 1.4380 1.292
Global Peer MSCI INC NYSE 24,970.606 49.166 44.302 -325.4876 0.647
Global Peer IHS MARKIT LTD NYSE 24,676.944 45.504 28.106 2.9486 -
Global Peer PRICE T ROWE GROUPS NASDAQ 23,063.463 12.857 11.237 3.2847 2.857
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 22,578.105 - 29.250 17.3945 1.722
Global Peer KKR & CO INC NYSE 20,803.430 18.898 10.551 2.0149 1.633
Global Peer CARLYLE GROUP INC NASDAQ 13,003.696 139.975 37.659 21.0204 1.027
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 9,122.388 5.899 6.543 0.6241 6.434
Other Global Peers FRANKLIN RESOURCES INC (NYSE), ARES MANAGEMENT CORPORATION (NYSE), SEI INVESTMENT CO (NASDAQ), INTERCORP FINANCIAL SERVICES INC (NYSE), MORNINGSTAR INC (NASDAQ), MAGELLAN FINANCIAL GROUP LTD (ASX), ARES CAPITAL CORP COM STK USD0.001 (NASDAQ), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), INVESCO LTD (NYSE), LEGG MASON INC (NYSE), EATON VANCE CORP (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), HEALTHEQUITY INC (NASDAQ), HAMILTON LANE INC (NASDAQ), JANUS HENDERSON GROUP PLC (NYSE), AFFILIATED MANAGERS GROUP (NYSE), AMP LIMITED (ASX), COHEN & STEERS INC (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), ATLAS CORP (NYSE), FEDERATED HERMES INC (NYSE), BAM (SET), ALLIANCEBERNSTEIN HOLDING LP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), FS KKR CAPITAL CORP COM USD0.001 (NYSE), FOCUS FINANCIAL PARTNERS INC (NASDAQ), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), PLATINUM ASSET MANAGEMENT LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), COMPASS DIV HOLDINGS (NYSE), WADDELL & REED FINANCIAL INC (NYSE), PENDAL GROUP LIMITED (ASX), IOOF HOLDINGS LIMITED (ASX), ASSOCIATED CAP GROUP INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), PERPETUAL LIMITED (ASX), WAM CAPITAL (ASX), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), CENTURIA CAPITAL GROUP (ASX), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), VGI PARTNERS LTD (ASX), BARINGS BDC INC COM USD0.001 (NYSE), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), L1 LONG SHORT FUND LTD (ASX), PZENA INVESTMENT MANAGEMENT INC (NYSE), TCG BDC INC COM USD0.001 (NASDAQ), GAMCO INVESTORS INC (NYSE), DIAMOND HILL INVESTMENT GROUP (NASDAQ), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), ANTIPODES GLOBAL INV CO LTD (ASX), CRESCENT CAPITAL BDC INC (NASDAQ), BJCORP (Bursa), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CORENERGY INFRASTRUCTURE TR INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), WHITEFIELD (ASX), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), GRYPHON CAPITAL INCOME TRUST (ASX), Ashmore Asset Management Indonesia Tbk. (IDX), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), MOELIS AUSTRALIA LTD (ASX), WHITEHORSE FIN INC (NASDAQ), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), GREAT AJAX CORP (NYSE), MONROE COM USD0.001 (NASDAQ), PACIFIC CURRENT GROUP LTD (ASX), PRIME (SET), AUSTRALIAN LEADERS FUND LTD (ASX), MNC Studios International Tbk. (IDX), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), FRONTIER DIGITAL VENTURES LIMITED (ASX), SUTTER ROCK CAPITAL CORP (NASDAQ), APN PROPERTY GROUP LIMITED (ASX), WAM MICROCAP LTD (ASX), CADENCE CAPITAL (ASX), EVANS DIXON LTD (ASX), THL CREDIT INC COM USD0.001 (NASDAQ), MVC CAPITAL INC COM USD0.01 (NYSE), FIDUCIAN GROUP LIMITED (ASX), FSA GROUP (ASX), ATIF HOLDINGS LIMITED (NASDAQ), Surya Fajar Capital Tbk. (IDX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), HENNESSY ADVISORS INC (NASDAQ), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), BIG RIVER INDUSTRIES LTD (ASX), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), CLIME CAPITAL LTD (ASX), MFC (SET), MEDALLION FINANCIAL CORP (NASDAQ), PENGANA CAPTL GRP (ASX), Trendlines (SGX), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), GENERATION DEVELOPMENT GROUP LTD (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), RAND CAPITAL CORP COM STK USD0.10 (NASDAQ), LION SELECTION GROUP LTD (ASX), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), VIETNAM INDUSTRIAL INVESTMENTS (ASX), EILDON CAPITAL LTD (ASX), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), GREENPRO CAP CORP (NASDAQ), MANNING & NAPIER INC (NYSE), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), MICROEQUITIES ASSET MANA GRP LTD (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), Intraco (SGX), Rich Capital (SGX), KATANA CAPITAL LIMITED (ASX), EASTON INVESTMENTS LIMITED (ASX), US GLOBAL INVESTORS (NASDAQ), ASHFORD INC (NYSE American), POWERWRAP LTD (ASX), Lippo Securities Tbk. (IDX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), XPLORE WEALTH LTD (ASX), BLUE SKY ALTERNATI (ASX), BTC HEALTH LTD (ASX), DIGITALX LIMITED (ASX), YBS (Bursa), Pine Cap (SGX), MEDLEY MANAGEMENT INC (NYSE), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), ACAP (SET), AUTHORISED INVESTMENT FUND LIMITED (ASX), BIR FINANCIAL LTD (ASX), WT FINANCIAL GROUP LTD (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.860
+7.79 %
10 Days --0.220
-1.82 %
20 Days --1.720
-12.63 %
Medium Term Return 3 Months --3.320
-21.81 %
6 Months --3.240
-21.40 %
1 Year --9.400
-44.13 %
Annualised Return Annualised --
-44.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.500 - 22.300 Change From 1 Year Low +1.400 % Change From 1 Year Low (%) +13.33
Change From 1 Year High -10.400 % Change From 1 Year High (%) -46.64
2 Years Range 10.500 - 31.800 Change From 2 Years Low +1.400 % Change From 2 Years Low (%) +13.33
Change From 2 Years High -19.900 % Change From 2 Years High (%) -62.58
5 Years Range 10.500 - 31.800 Change From 5 Years Low +1.400 % Change From 5 Years Low (%) +13.33
Change From 5 Years High -19.900 % Change From 5 Years High (%) -62.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Renaissance Holdings Ltd. engages in the provision of investment banking and investment management services. It operates through the following business segments: Investment Banking, Investment Management, and Huajing. The Investment Banking segment provides early-stage and mid-late stage financial advisory, merger and acquisition advisory inside and outside China, equity underwriting, sales, trading, brokerage, and research in Hong Kong. The Investment Management segment offers fund and asset management for individual and institutional clients. The Huajing segment is comprised of the investment banking and asset management businesses. The company was founded by Fan Bao and Yi Jing Xie in 2005 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 11.660 12.020 11.520 11.900 167,952 11.8598
30 Mar 2020 11.640 11.780 11.500 11.500 90,800 11.6705
27 Mar 2020 11.720 11.720 11.240 11.420 160,900 11.4388
26 Mar 2020 11.180 11.400 11.000 11.240 210,600 11.2215
25 Mar 2020 11.240 11.520 10.680 11.000 216,300 11.0161
24 Mar 2020 10.780 11.100 10.700 11.040 55,200 10.9414
23 Mar 2020 11.200 11.200 10.500 10.500 106,500 10.7890
20 Mar 2020 12.280 12.280 11.000 11.280 123,600 11.3281
19 Mar 2020 11.700 12.000 10.660 10.980 143,000 11.3818
18 Mar 2020 12.340 12.540 11.600 11.600 153,000 12.2264
17 Mar 2020 12.020 12.380 11.800 12.120 105,400 12.0842
16 Mar 2020 12.000 12.660 11.680 11.700 85,400 12.1205
13 Mar 2020 12.300 12.300 11.680 12.080 191,200 11.8809
12 Mar 2020 12.900 13.000 12.260 12.540 51,900 12.5397
11 Mar 2020 12.900 13.060 12.880 13.020 49,030 12.9511
10 Mar 2020 12.820 12.960 12.560 12.920 114,100 12.7935
09 Mar 2020 13.200 13.240 12.780 12.960 151,600 13.0365
06 Mar 2020 13.720 13.780 13.500 13.500 74,100 13.6375
05 Mar 2020 13.640 13.840 13.640 13.760 97,200 13.7187
04 Mar 2020 13.620 13.880 13.360 13.640 95,100 13.5071
03 Mar 2020 13.840 13.860 13.620 13.620 121,100 13.7562
02 Mar 2020 13.920 13.920 13.640 13.860 68,600 13.8175
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
12.340 12.540 10.500 11.900 1,427,852 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
13.620 13.880 10.500 12.120 1,015,030 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
14.020 14.740 10.500 13.620 2,542,374 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.