Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CR HOLDINGS CR HOLDINGS
Quotes 15 Minutes Delayed. Updated at 08 Jul 2020 16:08
Last (HKD): 15.720 Change: +0.960 High: 16.140 Remarks: -
Change (%): +6.50 Low: 14.700
Open 14.760 Yesterday's Close 14.760
Buy Price 15.720 Sell Price 15.720
Buy Volume ('000) 14.3 Sell Volume ('000) 20.3
Cumulative Volume ('000) 456.1 Cumulative Value 7,140,512
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.52318 Trailing EPS (HKD) e 0.52318 NAV (HKD) b 10.7897
PE a 30.047 Trailing PE f 30.047 Price / NAV b 1.4569
Dividend (HKD) d 0.166246 Cash In Hand (HKD) g 2.6692 Issued & Paid-up Shares c 534,855,000
Dividend Yield (%) d 1.058 Price / Cash In Hand g 5.889 Treasury Shares h 10,000
Beta - 75 Daysi 0.893 R-Squared - 75 Days(%)i 30.87 Market Cap (M) 8,407.921
Beta - 500 Daysi 0.884 R-Squared - 500 Days (%)i 15.55 Enterprise Value (M) 5,083.948
Piotroski F Score 3 Exchange Code 1911 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 29.32 6-Month VWAP 12.316 Free Float (%) 25.3
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CR HOLDINGS HKEx 8,407.921 30.047 30.047 1.4569 1.058
Industry Investment Managers HKEx 11,748.255 11.444 11.441 0.5973 3.439
Local Peer CSC HKEx 96,650.243 16.614 16.614 1.8541 2.035
Local Peer CHINA CINDA HKEx 62,208.135 4.598 4.598 0.3872 6.898
Local Peer CHINA HUARONG HKEx 40,633.112 25.157 25.157 0.2996 1.157
Local Peer LANGUANGJUSTBON HKEx 9,795.594 20.113 20.113 3.9820 1.916
Local Peer VALUE PARTNERS HKEx 8,696.892 16.939 16.940 1.9813 4.693
Local Peer FIRST PACIFIC HKEx 6,764.694 - - 0.2964 8.654
Local Peer ZZ CAP INTL HKEx 2,272.320 1,422.222 1,430.040 3.2016 -
Local Peer CHINA MERCHANTS HKEx 1,489.817 1.868 1.868 0.2946 5.548
Local Peer REALWAY CAPITAL HKEx 774.367 72.256 72.258 1.7361 -
Local Peer TAI UNITED HOLD HKEx 404.252 - - 0.1956 -
Local Peer YOUTH CHAMP HKEx 314.496 - - 30.0330 -
Local Peer LFG INV HLDGS HKEx 300.413 21.228 21.231 1.7201 -
Other Local Peers FINELANDSERVICE (HKEx), SOMERLEY CAP (HKEx), UNITAS HOLD (HKEx), VBG INT'L (HKEx), MAX SIGHT GROUP (HKEx), CAPITAL VC (HKEx), PROSP INV HOLD (HKEx)
Global Peer BLACKROCK INC NYSE 84,725.318 18.929 20.034 2.5664 2.405
Global Peer BLACKSTONE GROUP INC NYSE 63,086.021 30.778 125.698 11.7158 3.613
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 48,737.208 18.357 27.866 1.7002 1.325
Global Peer IHS MARKIT LTD NYSE 30,260.731 60.197 37.831 3.7320 -
Global Peer MSCI INC NYSE 29,977.033 53.184 56.181 -84.6014 0.713
Global Peer PRICE T ROWE GROUPS NASDAQ 27,979.425 13.478 14.648 4.3487 2.556
Global Peer KKR & CO INC NYSE 26,029.665 13.202 - 2.9434 1.076
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 21,218.895 27.510 - 8,753.5714 3.980
Global Peer ARES MANAGEMENT CORPORATION NYSE 18,770.278 157.053 435.950 31.2913 0.786
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 11,231.327 8.056 8.962 0.8701 5.369
Other Global Peers FS KKR CAPITAL CORPORATION II (NYSE), FRANKLIN RESOURCES INC (NYSE), CARLYLE GROUP INC (NASDAQ), SEI INVESTMENT CO (NASDAQ), MAGELLAN FINANCIAL GROUP LTD (ASX), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), INTERCORP FINANCIAL SERVICES INC (NYSE), MORNINGSTAR INC (NASDAQ), ARES CAPITAL CORP COM STK USD0.001 (NASDAQ), INVESCO LTD (NYSE), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), LEGG MASON INC (NYSE), AMP LIMITED (ASX), EATON VANCE CORP (NYSE), HEALTHEQUITY INC (NASDAQ), JANUS HENDERSON GROUP PLC (NYSE), HAMILTON LANE INC (NASDAQ), AFFILIATED MANAGERS GROUP (NYSE), COHEN & STEERS INC (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), BAM (SET), ARTISAN PARTNERS ASSET MGMT INC (NYSE), FOCUS FINANCIAL PARTNERS INC (NASDAQ), FEDERATED HERMES INC (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), ATLAS CORP (NYSE), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), PLATINUM ASSET MANAGEMENT LIMITED (ASX), PENDAL GROUP LIMITED (ASX), IOOF HOLDINGS LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), HERCULES CAPITAL INC COM USD0.001 (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), COMPASS DIV HOLDINGS (NYSE), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), PERPETUAL LIMITED (ASX), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), WADDELL & REED FINANCIAL INC (NYSE), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), WAM CAPITAL (ASX), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), CENTURIA CAPITAL GROUP (ASX), L1 LONG SHORT FUND LTD (ASX), WISDOMTREE INVESTMENTS INC (NASDAQ), AUSTRALIAN ETHICAL INVESTMENTS (ASX), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), TCG BDC INC COM USD0.001 (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), BARINGS BDC INC COM USD0.001 (NYSE), CRESCENT CAPITAL BDC INC (NASDAQ), MOELIS AUSTRALIA LTD (ASX), PZENA INVESTMENT MANAGEMENT INC (NYSE), VGI PARTNERS LTD (ASX), GAMCO INVESTORS INC (NYSE), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), PLATO INCOME MAXIMISER LTD (ASX), WHITEFIELD (ASX), ARES COMMERCIAL REAL ESTATE (NYSE), GRYPHON CAPITAL INCOME TRUST (ASX), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), PRIME (SET), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), BJCORP (Bursa), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), GREAT AJAX CORP (NYSE), PACIFIC CURRENT GROUP LTD (ASX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), FRONTIER DIGITAL VENTURES LIMITED (ASX), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), Ashmore Asset Management Indonesia Tbk. (IDX), SURO CAPITAL CORP (NASDAQ), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), MONROE COM USD0.001 (NASDAQ), CADENCE CAPITAL (ASX), WAM MICROCAP LTD (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), THL CREDIT INC COM USD0.001 (NASDAQ), MVC CAPITAL INC COM USD0.01 (NYSE), FIDUCIAN GROUP LIMITED (ASX), FIRST WESTERN FINANCIAL INC (NASDAQ), CORENERGY INFRASTRUCTURE TR INC (NYSE), APN PROPERTY GROUP LIMITED (ASX), MNC Studios International Tbk. (IDX), Surya Fajar Capital Tbk. (IDX), ATIF HOLDINGS LIMITED (NASDAQ), GREENPRO CAP CORP (NASDAQ), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), EVANS DIXON LTD (ASX), FSA GROUP (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), MEDALLION FINANCIAL CORP (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), BIG RIVER INDUSTRIES LTD (ASX), CLIME CAPITAL LTD (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), PENGANA CAPTL GRP (ASX), Trendlines (SGX), HENNESSY ADVISORS INC (NASDAQ), GENERATION DEVELOPMENT GROUP LTD (ASX), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MFC (SET), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), MANNING & NAPIER INC (NYSE), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), LION SELECTION GROUP LTD (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), US GLOBAL INVESTORS INC (NASDAQ), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), EILDON CAPITAL LTD (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), MICROEQUITIES ASSET MANA GRP LTD (ASX), KATANA CAPITAL LIMITED (ASX), POWERWRAP LTD (ASX), Intraco (SGX), ASHFORD INC (NYSE American), EASTON INVESTMENTS LIMITED (ASX), Rich Capital (SGX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), Lippo Securities Tbk. (IDX), XPLORE WEALTH LTD (ASX), BLUE SKY ALTERNATI (ASX), BTC HEALTH LTD (ASX), DIGITALX LIMITED (ASX), YBS (Bursa), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), ACAP (SET), Pine Cap (SGX), MEDLEY MANAGEMENT INC (NYSE), AUTHORISED INVESTMENT FUND LIMITED (ASX), WT FINANCIAL GROUP LTD (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), BIR FINANCIAL LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.000
+34.13 %
10 Days -+2.920
+22.81 %
20 Days -+4.203
+36.49 %
Medium Term Return 3 Months -+4.341
+38.15 %
6 Months -+0.732
+4.88 %
1 Year --0.649
-3.96 %
Annualised Return Annualised --
-3.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.940 - 16.645 Change From 1 Year Low +5.780 % Change From 1 Year Low (%) +58.15
Change From 1 Year High -0.925 % Change From 1 Year High (%) -5.56
2 Years Range 9.940 - 31.357 Change From 2 Years Low +5.780 % Change From 2 Years Low (%) +58.15
Change From 2 Years High -15.637 % Change From 2 Years High (%) -49.87
5 Years Range 9.940 - 31.357 Change From 5 Years Low +5.780 % Change From 5 Years Low (%) +58.15
Change From 5 Years High -15.637 % Change From 5 Years High (%) -49.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Renaissance Holdings Ltd. engages in the provision of investment banking and investment management services. It operates through the following business segments: Investment Banking, Investment Management, and Huajing. The Investment Banking segment provides early-stage and mid-late stage financial advisory, merger and acquisition advisory inside and outside China, equity underwriting, sales, trading, brokerage, and research in Hong Kong. The Investment Management segment offers fund and asset management for individual and institutional clients. The Huajing segment is comprised of the investment banking and asset management businesses. The company was founded by Fan Bao and Yi Jing Xie in 2005 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 14.760 16.140 14.700 15.720 456,100 15.6556
07 Jul 2020 14.520 15.300 14.320 14.760 827,900 14.6127
06 Jul 2020 13.000 14.800 12.860 14.500 1,019,100 14.1858
03 Jul 2020 12.180 13.100 12.180 12.740 1,170,200 12.8058
02 Jul 2020 12.000 12.260 12.000 12.160 605,500 12.1352
30 Jun 2020 12.100 12.100 11.480 11.720 296,300 11.6904
29 Jun 2020 12.300 12.300 11.620 11.900 312,200 11.8383
26 Jun 2020 12.480 12.480 11.720 12.100 190,700 12.1366
24 Jun 2020 12.940 12.940 12.280 12.440 63,800 12.5184
23 Jun 2020 12.940 13.040 12.560 12.800 135,100 12.8619
22 Jun 2020 12.300 13.020 12.300 12.860 559,200 12.7933
19 Jun 2020 12.020 12.180 12.020 12.100 136,400 12.0909
18 Jun 2020 12.040 12.160 11.800 12.040 432,500 11.9757
17 Jun 2020 12.200 12.200 11.720 11.900 199,900 11.8977
16 Jun 2020 11.860 12.100 11.720 11.920 331,900 11.9121
15 Jun 2020 11.640 12.080 11.520 11.800 181,000 11.7794
12 Jun 2020 11.517 11.793 11.458 11.655 543,363 11.6036
11 Jun 2020 11.833 11.932 11.458 11.517 339,931 11.7745
10 Jun 2020 11.498 11.932 11.498 11.734 377,352 11.7413
09 Jun 2020 11.478 11.754 11.222 11.517 205,764 11.6612
08 Jun 2020 11.024 11.557 11.024 11.478 173,414 11.3675
05 Jun 2020 11.024 11.024 10.748 10.906 120,680 10.9069
Summary
Current 2 Weeks
(23 Jun 2020 to 08 Jul 2020)
12.940 16.140 11.480 15.720 5,076,900 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
11.478 16.140 11.222 12.860 3,307,310 -
4 Weeks from
(12 May 2020 to 08 Jun 2020)
10.275 16.140 10.019 11.478 10,878,110 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.