Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

C&D INTL GROUP C&D INTL GROUP
Quotes 15 Minutes Delayed. Updated at 25 Sep 2020 16:08
Last (HKD): 12.220 Change: -0.320 High: 12.780 Remarks: -
Change (%): -2.55 Low: 12.220
Open 12.700 Yesterday's Close 12.540
Buy Price 12.220 Sell Price 12.220
Buy Volume ('000) 29 Sell Volume ('000) 16
Cumulative Volume ('000) 2,228.3 Cumulative Value 27,655,176
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.64096 Trailing EPS (HKD) e 1.49009 NAV (HKD) b 5.9860
PE a 7.447 Trailing PE f 8.201 Price / NAV b 2.0414
Dividend (HKD) d 0.634046 Cash In Hand (HKD) g 9.2448 Issued & Paid-up Shares c 1,176,710,000
Dividend Yield (%) d 5.189 Price / Cash In Hand g 1.322 Treasury Shares h -
Beta - 75 Daysi 0.751 R-Squared - 75 Days(%)i 16.23 Market Cap (M) 14,379.396
Beta - 500 Daysi 0.821 R-Squared - 500 Days (%)i 24.48 Enterprise Value (M) 75,472.589
Piotroski F Score 3 Exchange Code 1908 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 42.66 6-Month VWAP 11.634 Free Float (%) 22.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference C&D INTL GROUP HKEx 14,379.396 7.447 8.201 2.0414 5.189
Industry Real Estate Development HKEx 18,906.480 7.430 9.188 0.6995 4.775
Local Peer SHK PPT HKEx 284,127.329 12.080 12.080 0.4969 -
Local Peer CHINA VANKE HKEx 267,208.020 6.062 6.106 1.2468 4.723
Local Peer LONGFOR GROUP HKEx 256,192.640 12.322 12.568 2.4740 3.025
Local Peer CHINA RES LAND HKEx 241,738.866 7.435 7.929 1.2370 3.451
Local Peer CHINA OVERSEAS HKEx 211,223.968 4.476 4.476 0.6533 5.291
Local Peer COUNTRY GARDEN HKEx 202,725.680 4.520 4.802 1.1675 6.743
Local Peer EVERGRANDE HKEx 180,008.140 9.187 18.276 1.2611 16.811
Local Peer CK ASSET HKEx 141,087.880 4.843 6.928 0.4120 5.497
Local Peer HENDERSON LAND HKEx 139,189.962 8.191 11.304 0.4410 6.260
Local Peer CG SERVICES HKEx 136,174.910 71.883 56.707 19.2871 0.330
Local Peer SUNAC HKEx 134,941.161 4.572 4.556 1.2692 4.421
Local Peer SWIREPROPERTIES HKEx 116,181.000 8.655 21.205 0.4093 4.431
Other Local Peers SHIMAO GROUP (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), ESR (HKEx), LOGAN GROUP (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), KWG GROUP (HKEx), SEAZEN (HKEx), AGILE GROUP (HKEx), HOPSON DEV HOLD (HKEx), POLY PPT SER (HKEx), R&F PROPERTIES (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), HANG LUNG GROUP (HKEx), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), ZHENRO PPT (HKEx), CHINA OVS PPT (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU GROUP (HKEx), CHINA DILI (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), LVGEM CHINA (HKEx), ALLIED PPT (HK) (HKEx), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), E-HOUSE ENT (HKEx), MINGFA GROUP (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), SOHO CHINA (HKEx), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), CC NEW LIFE (HKEx), JINMAO HOTEL-SS (HKEx), RONSHINECHINA (HKEx), ZHUGUANG HOLD (HKEx), RSUN PPT (HKEx), FANTASIA (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), SHUI ON LAND (HKEx), SKYFAME REALTY (HKEx), GANGLONG CHINA (HKEx), ROAD KING INFRA (HKEx), C C LAND (HKEx), CHINESE EST H (HKEx), JOY CITY PPT (HKEx), GREENLAND HK (HKEx), SEA HOLDINGS (HKEx), TIAN