Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

C&D INTL GROUP C&D INTL GROUP
Quotes 15 Minutes Delayed. Updated at 09 Apr 2020 16:08
Last (HKD): 10.700 Change: +0.100 High: 10.900 Remarks: -
Change (%): +0.94 Low: 10.600
Open 10.780 Yesterday's Close 10.600
Buy Price 10.700 Sell Price 10.700
Buy Volume ('000) 7 Sell Volume ('000) 8
Cumulative Volume ('000) 1,062 Cumulative Value 11,432,780
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.42979 Trailing EPS (HKD) e 1.61825 NAV (HKD) b 5.2650
PE a 7.484 Trailing PE f 6.612 Price / NAV b 2.0323
Dividend (HKD) d 0.749410 Cash In Hand (HKD) g 10.9912 Issued & Paid-up Shares c 1,176,710,000
Dividend Yield (%) d 7.004 Price / Cash In Hand g 0.974 Treasury Shares h -
Beta - 75 Daysi 1.243 R-Squared - 75 Days(%)i 56.18 Market Cap (M) 12,590.797
Beta - 500 Daysi 0.806 R-Squared - 500 Days (%)i 20.64 Enterprise Value (M) 66,511.305
Piotroski F Score 4 Exchange Code 1908 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 40.25 6-Month VWAP 9.984 Free Float (%) 45.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference C&D INTL GROUP HKEx 12,590.797 7.484 6.612 2.0323 7.004
Industry Real Estate Development HKEx 20,145.687 6.670 7.456 0.6999 3.986
Local Peer SHK PPT HKEx 313,539.796 6.981 7.866 0.5503 4.575
Local Peer CHINA VANKE HKEx 294,986.115 7.374 6.754 1.4023 4.460
Local Peer CHINA OVERSEAS HKEx 293,626.160 6.540 6.298 0.9710 3.358
Local Peer LONGFOR GROUP HKEx 234,862.989 12.212 11.355 2.2347 2.820
Local Peer CHINA RES LAND HKEx 233,181.738 8.122 7.183 1.2010 3.692
Local Peer COUNTRY GARDEN HKEx 206,990.400 5.048 4.631 1.2179 5.826
Local Peer EVERGRANDE HKEx 182,756.160 4.127 9.196 1.1213 -
Local Peer CK ASSET HKEx 171,743.100 4.281 5.895 0.4989 4.086
Local Peer SUNAC HKEx 168,578.087 8.591 5.731 1.8141 2.462
Local Peer HENDERSON LAND HKEx 156,134.828 5.011 9.188 0.4866 5.074
Local Peer SWIREPROPERTIES HKEx 125,775.000 4.388 9.370 0.4384 3.907
Local Peer WHEELOCK HKEx 111,572.398 6.472 12.163 0.4163 2.845
Other Local Peers SHIMAO PROPERTY (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), SOHO CHINA (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), CH OVS G OCEANS (HKEx), SINO-OCEAN GP (HKEx), HOPSON DEV HOLD (HKEx), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), EVERSUNSHINE LS (HKEx), CHINA SCE GROUP (HKEx), WANG ON PPT (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), POLY PPT DEV (HKEx), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), CHINA DILI (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), GREENLAND HK (HKEx), POWERLONG CM (HKEx), SUNCITY GROUP (HKEx), FANTASIA (HKEx), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), CHINESE EST H (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), CHI MER LAND (HKEx), WING TAI PPT (HKEx), GUORUI PPT (HKEx), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), ASSO INT HOTELS (HKEx), CHINA MOTOR BUS (HKEx), YIDA CHINA (HKEx), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), JINMAO HOTEL-SS (HKEx), JY GRANDMARK (HKEx), HKR INT'L (HKEx), COLOUR LIFE (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), KAISA PROSPER (HKEx), CHINA OCEANWIDE (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), LANDSEA PPT (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), DAFA PPT (HKEx), MINMETALS LAND (HKEx), SUNSHINE 100 (HKEx), YINCHENG INTL (HKEx), TAI CHEUNG HOLD (HKEx), IB SETTLEMENT (HKEx), TOMSON GROUP (HKEx), LERTHAI GROUP (HKEx), ZENSUN ENT (HKEx), JINGRUI HLDGS (HKEx), SANSHENG HLDG (HKEx), BINJIANG SER (HKEx), LAI SUN INT'L (HKEx), LANGHAM-SS (HKEx), LIU CHONG HING (HKEx), MODERN LAND (HKEx), CHINA SANDI (HKEx), LAI FUNG HOLD (HKEx), TIAN TECK LAND (HKEx), SILVER GRANT (HKEx), CEOVU (HKEx), DYNAMIC HOLD (HKEx), CSI PROPERTIES (HKEx), FULLSHARE (HKEx), CHINA NEWCITY (HKEx), HK FERRY (HOLD) (HKEx), CH TIANBAO GP (HKEx), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), LIPPO CHINA RES (HKEx), GD LAND (HKEx), HK CHINESE LTD (HKEx), DIT GROUP (HKEx), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), PIONEER GLOBAL (HKEx), MULTIFIELD INTL (HKEx), SAFETY GODOWN (HKEx), HYDOO INTL (HKEx), CHEN XING (HKEx), ZHONGAN GROUP (HKEx), ASIASEC PPT (HKEx), WANDA HOTEL DEV (HKEx), ESUN HOLDINGS (HKEx), TAI SANG LAND (HKEx), TOP SPRING (HKEx), ASIA STANDARD (HKEx), CHINANEWTOWN (HKEx), RIVERA (HOLD) (HKEx), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), HOPEFLUENT (HKEx), HAILAN HLDGS (HKEx), GW TIANDI (HKEx), CHUANG'S CHINA (HKEx), BJ ENT M&H (HKEx), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), ITC PROPERTIES (HKEx), XINYUAN PM (HKEx), WEIYE HOLDINGS (HKEx), THING ON ENT (HKEx), WAH HA REALTY (HKEx), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), XINGYE WULIAN (HKEx), CH AGRI-PROD EX (HKEx), YE XING GROUP (HKEx), SHANGHAI ZENDAI (HKEx), SRE GROUP (HKEx), ZHONGCHANG INTL (HKEx), HEVOL SERVICES (HKEx), CHINA GRAPHENE (HKEx), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), CLIFFORDML (HKEx), PCPD (HKEx), YINCHENG LS (HKEx), APPLIED DEV (HKEx), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), MACROLINK CAP (HKEx), SHOUGANG GRAND (HKEx), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), BOILLHEALTHCARE (HKEx), COASTAL GL (HKEx), SHISHI SERVICES (HKEx), NEW CITY DEV (HKEx), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), STAR PROPERTIES (HKEx), EASY ONE FIN (HKEx), RYKADAN CAPITAL (HKEx), CHINA GEM HLDGS (HKEx), CARNIVAL GROUP (HKEx), SHENYANG PUBLIC (HKEx), QINGDAO HLDGS (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), GRAND FIELD GP (HKEx), OUC HOLDINGS (HKEx), PING AN SEC GP (HKEx), WUZHOU INT'L (HKEx), WING LEE PPT (HKEx), ZHONGTIAN INT'L (HKEx), SKYCHINAFORTUNE (HKEx), JANCO HOLDINGS (HKEx), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 15,333.854 - - - -
Global Peer CapitaLand SGX 14,904.359 6.978 6.978 0.6380 4.056
Global Peer HongkongLand USD SGX 9,919.194 50.094 50.097 0.2593 5.176
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 9,078.060 - - - 6.395
Global Peer VICI PROPERTIES INC NYSE 8,041.554 - - - 6.707
Global Peer SCENTRE GROUP LIMITED ASX 10,777.723 4.712 9.138 0.4618 10.906
Global Peer CPN SET 217,668.000 19.408 18.441 3.5494 2.887
Global Peer JONES LANG LASALLE INC NYSE 5,949.054 - - - 0.745
Global Peer MIRVAC GROUP ASX 9,043.462 8.875 9.191 0.8806 5.014
Global Peer Pollux Properti Indonesia Tbk. IDX 70,086,058.500 728.381 538.020 39.5003 -
Other Global Peers CityDev (SGX), AWC (SET), BTS (SET), UOL (SGX), LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), HOWARD HUGHES CORP (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), SUNWAY (Bursa), REDFIN CORPORATION (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), Yanlord Land (SGX), Pakuwon Jati Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), WHA (SET), Bumi Serpong Damai Tbk. (IDX), ST JOE CO (NYSE), SPALI (SET), Metropolitan Kentjana Tbk. (IDX), GuocoLand (SGX), Ho Bee Land (SGX), SPSETIA (Bursa), Wing Tai (SGX), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), Lippo Karawaci Tbk. (IDX), UOADEV (Bursa), Maha Properti Indonesia Tbk. (IDX), PSH (SET), QH (SET), Bukit Sembawang (SGX), OUE (SGX), Oxley (SGX), MNC Land Tbk. (IDX), Duta Pertiwi Tbk (IDX), First Sponsor (SGX), FPT (SET), UNITED OVERSEAS AUSTRALIA (ASX), Danayasa Arthatama Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), FORESTAR GROUP INC (NYSE), Puradelta Lestari Tbk. (IDX), UOA (SGX), MBK (SET), GOLD (SET), Summarecon Agung Tbk. (IDX), BLAND (SET), WORLD (SET), THE RMR GROUP INC (NASDAQ), AP (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), U-P (SET), UEMS (Bursa), RE/MAX HOLDINGS (NYSE), FRP HOLDINGS INC (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), GLAND (SET), Citra Putra Realty Tbk. (IDX), REALOGY HLDGS CORP (NYSE), Perennial Hldgs (SGX), AMATA (SET), Urban Jakarta Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), DMS Propertindo Tbk. (IDX), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), ORI (SET), MATRIX (Bursa), S (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JERNIGAN CAPITAL INC (NYSE), Tosei (SGX), Hong Fok (SGX), SIRI (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Roxy-Pacific (SGX), Far East Orchard (SGX), TAGB (Bursa), HOME CONSORTIUM (ASX), PRINC (SET), ECOWLD (Bursa), U (SET), Bund Center (SGX), SC (SET), TROP (Bursa), PLAT (SET), SF (SET), ROJNA (SET), City Retail Developments Tbk. (IDX), MAHSING (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Sentul City Tbk. (IDX), PEET LIMITED (ASX), Hiap Hoe (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), CEDAR WOODS PROPERTIES (ASX), PP Properti Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), EWINT (Bursa), Low Keng Huat (SGX), Metropolitan Land Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Kawasan Industri Jababeka Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Intiland Development Tbk. (IDX), Tuan Sing (SGX), LPN (SET), AMERICAN REALTY INVESTORS INC (NYSE), UV (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), PICO HOLDING INC (NASDAQ), Rimo International Lestari Tbk (IDX), CGD (SET), SERVCORP (ASX), Bakrieland Development Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), Ayana Land International Tbk. (IDX), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Sitara Propertindo Tbk. (IDX), ANAN (SET), PPK GROUP LIMITED (ASX), E&O (Bursa), MKH (Bursa), LBS (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), Hwa Hong (SGX), PropNex (SGX), KSL (Bursa), HCK (Bursa), Ying Li Intl (SGX), AVJennings A$ (SGX), FINBAR GROUP LIMITED (ASX), LALIN (SET), Lippo Cikarang Tbk (IDX), PARAMON (Bursa), AMATAV (SET), SHL (Bursa), PF (SET), AMVERTON (Bursa), AVJENNINGS LIMITED (ASX), NNCL (SET), AYER (Bursa), SUNLAND GROUP LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), GBGAQRS (Bursa), SingHoldings (SGX), Karya Bersama Anugerah Tbk. (IDX), MK (SET), PLENITU (Bursa), READING INTERNATIONAL INC (NASDAQ), GUOCO (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), Heeton (SGX), World Class Gbl (SGX), Graha Andrasentra Propertindo Tbk. (IDX), APAC Realty (SGX), TITIJYA (Bursa), INTERGROUP CORP (NASDAQ), GARDA DIVERSIFIED (ASX), NUSA (SET), MYP (SGX), Perintis Triniti Properti Tbk. (IDX), Modernland Realty Tbk. (IDX), RMA GLOBAL LTD (ASX), Pembangunan Jaya Ancol Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), CHHB (Bursa), DUTALND (Bursa), IBRACO (Bursa), RML (SET), Duta Anggada Realty Tbk. (IDX), L&G (Bursa), Makmur Berkah Amanda Tbk. (IDX), Aspen (SGX), TEE Land (SGX), CRESNDO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), ARIADNE AUSTRALIA (ASX), GLOMAC (Bursa), THORNEY OPPORTUNITIES LTD (ASX), MCT (Bursa), MJD (SET), KWC (SET), TAMBUN (Bursa), Dafam Property Indonesia Tbk. (IDX), ALL (SET), SYMLIFE (Bursa), Pikko Land Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), TITLE (SET), Eureka Prima Jakarta Tbk. (IDX), SDRED (Bursa), MALTON (Bursa), JCK (SET), Indonesia Prima Property Tbk (IDX), MAYS(J.W.) INC (NASDAQ), SLB Dev (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), Wilton Resources (SGX), ESTAR (SET), KUCHAI (Bursa), BROCK (SET), MKLAND (Bursa), MDJM LTD (NASDAQ), AMREP CORP (NYSE), Global Dragon (SGX), Gading Development Tbk. (IDX), JKGLAND (Bursa), KWG (SET), SHREIT (SET), Top Global (SGX), MUIPROP (Bursa), Nusantara Almazia Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), LHN (SGX), MENANG (Bursa), Bliss Properti Indonesia Tbk. (IDX), JSP (SET), DESANE GROUP HLDGS (ASX), WR (SET), SIETEL LTD (ASX), PACE (SET), Bukit Darmo Property Tbk (IDX), Singapore-eDev (SGX), BCB (Bursa), CVIEW (Bursa), Pan Hong (SGX), BOYUAN HOLDINGS (ASX), Suryamas Dutamakmur Tbk. (IDX), POLAR (SET), MDX (SET), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), RICHY (SET), GMUTUAL (Bursa), TIGER (Bursa), GYRODYNE LLC (NASDAQ), Natura City Developments Tbk. (IDX), GOB (Bursa), HUAYANG (Bursa), CMC (SET), NCH (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Bhakti Agung Propertindo Tbk. (IDX), DBHD (Bursa), CI (SET), EVER (SET), Bima Sakti Pertiwi Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), VICTORY OFFICES LTD (ASX), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), China Jishan^ (SGX), PHB (Bursa), KUN (SET), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), TALAMT (Bursa), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), IVORY (Bursa), OKH Global^ (SGX), SAPRES (Bursa), Ocean Sky Intl (SGX), APEX (SET), Starland (SGX), Lafe^ (SGX), CHEWA (SET), PEB (Bursa), ACME (Bursa), TIAN AN AUSTRALIA (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), J (SET), ARIN (SET), BERTAM (Bursa), 3Cnergy (SGX), Binakarya Jaya Abadi Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), ETC Singapore (SGX), MERIDIAN (Bursa), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), TANCO (Bursa), DEVINE LIMITED (ASX), FARLIM (Bursa), THANA (SET), Forza Land Indonesia Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), China Yuanbang^ (SGX), PRECHA (SET), Esta Multi Usaha Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), SMI (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), China Mining^ (SGX), MPCORP (Bursa), TURIYA (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), EASTLND (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), PRKCORP (Bursa), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+3.88 %
10 Days -+0.840
+8.52 %
20 Days -+0.360
+3.48 %
Medium Term Return 3 Months -+0.400
+3.88 %
6 Months -+2.440
+29.54 %
1 Year 1.200-
+11.21 %
Long Term Return 2 Years 1.500+3.000
+58.44 %
3 Years 1.500+6.250
+174.16 %
5 Years 1.500+6.510
+191.17 %
Annualised Return Annualised --
+23.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.660 - 12.360 Change From 1 Year Low +3.040 % Change From 1 Year Low (%) +39.69
Change From 1 Year High -1.660 % Change From 1 Year High (%) -13.43
2 Years Range 5.640 - 12.360 Change From 2 Years Low +5.060 % Change From 2 Years Low (%) +89.72
Change From 2 Years High -1.660 % Change From 2 Years High (%) -13.43
5 Years Range 3.110 - 12.360 Change From 5 Years Low +7.590 % Change From 5 Years Low (%) +244.05
Change From 5 Years High -1.660 % Change From 5 Years High (%) -13.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

C&D International Investment Group Ltd. is an investment holding company, which engages in the development, leasing and management of real estate properties. It operates through the following segments: Property Development, Property Management Services, Commercial Assets Management, Entrusted Construction Services and Smart Construction Services. The company was founded on February 18, 2011 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 10.780 10.900 10.600 10.700 1,062,000 10.7653
08 Apr 2020 10.540 10.760 10.540 10.600 1,122,200 10.6736
07 Apr 2020 10.480 10.700 10.480 10.640 1,910,000 10.5975
06 Apr 2020 10.380 10.720 10.260 10.400 1,428,200 10.4509
03 Apr 2020 10.300 10.680 10.000 10.340 1,427,200 10.1291
02 Apr 2020 10.000 10.320 10.000 10.300 715,000 10.1720
01 Apr 2020 10.680 10.800 10.160 10.380 2,777,000 10.4988
31 Mar 2020 10.740 10.740 10.380 10.700 1,975,000 10.5806
30 Mar 2020 10.040 10.360 9.930 10.340 1,615,000 10.1581
27 Mar 2020 10.140 10.300 9.990 10.200 4,416,000 10.1387
26 Mar 2020 10.180 10.180 9.810 9.860 2,136,100 9.9503
25 Mar 2020 9.660 10.140 9.660 10.000 5,222,400 9.9280
24 Mar 2020 9.360 9.610 9.150 9.460 3,133,000 9.3325
23 Mar 2020 8.980 9.460 8.610 8.950 4,283,400 9.0520
20 Mar 2020 10.080 10.080 8.870 9.200 7,597,400 9.1822
19 Mar 2020 8.760 8.800 8.230 8.440 12,112,000 8.4596
18 Mar 2020 9.440 9.820 8.770 8.910 5,052,000 9.2504
17 Mar 2020 9.600 9.710 9.200 9.440 5,360,000 9.4249
16 Mar 2020 10.320 10.320 9.470 9.600 3,632,400 9.6764
13 Mar 2020 9.760 10.280 9.650 10.160 6,367,000 9.8657
12 Mar 2020 10.760 10.760 10.040 10.340 4,779,000 10.3024
11 Mar 2020 10.560 10.940 10.480 10.600 2,572,000 10.7679
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)		 10.140 10.900 9.930 10.700 18,447,600 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)		 9.760 10.900 9.650 9.860 54,895,700 -
4 Weeks from
(14 Feb 2020 to 12 Mar 2020)		 11.460 11.600 9.930 10.340 65,590,660 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.