Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA RISUN GP CHINA RISUN GP
Quotes 15 Minutes Delayed. Updated at 03 Jun 2020 16:08
Last (HKD): 2.090 Change: -0.070 High: 2.180 Remarks: -
Change (%): -3.24 Low: 2.080
Open 2.140 Yesterday's Close 2.160
Buy Price 2.090 Sell Price 2.090
Buy Volume ('000) 16 Sell Volume ('000) 10
Cumulative Volume ('000) 3,106 Cumulative Value 6,544,290
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.37793 Trailing EPS (HKD) e 0.37793 NAV (HKD) b 1.8301
PE a 5.530 Trailing PE f 5.530 Price / NAV b 1.1420
Dividend (HKD) d 0.110900 Cash In Hand (HKD) g 0.5835 Issued & Paid-up Shares c 4,090,000,000
Dividend Yield (%) d 5.306 Price / Cash In Hand g 3.582 Treasury Shares h -
Beta - 75 Daysi 0.441 R-Squared - 75 Days(%)i 10.85 Market Cap (M) 8,548.100
Beta - 500 Daysi 0.416 R-Squared - 500 Days (%)i 8.41 Enterprise Value (M) 16,522.020
Piotroski F Score 3 Exchange Code 1907 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 23.69 6-Month VWAP 2.373 Free Float (%) 19.8
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA RISUN GP HKEx 8,548.100 5.530 5.530 1.1420 5.306
Industry Oil & Gas Production HKEx 44,711.468 6.247 6.255 0.8455 7.985
Local Peer CNOOC HKEx 426,383.625 6.160 6.160 0.8505 8.168
Local Peer CHINA SUNTIEN HKEx 7,021.652 4.608 4.608 0.5312 -
Local Peer AAG ENERGY HKEx 3,495.387 4.358 4.358 0.5347 11.291
Local Peer SUCHUANG GAS HKEx 1,724.585 21.680 21.681 1.0779 1.623
Local Peer SUNSHINE OIL HKEx 381.774 - - 0.5211 -
Local Peer MIE HOLDINGS HKEx 212.103 - - -0.0846 -
Local Peer POLYARD PETRO HKEx 182.127 - - 2.4219 -
Local Peer PERSTA HKEx 119.245 - - 0.8385 -
Local Peer CHINA CBM HKEx 35.626 - - 0.1716 -
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 53,443.058 6.049 6.049 0.8306 7.493
Global Peer CONOCOPHILLIPS NYSE 47,401.406 6.594 13.105 1.5137 3.055
Global Peer EOG RESOURCES INC NYSE 31,901.941 11.665 15.124 1.4858 1.975
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 23,617.000 5.786 9.870 1.0106 5.681
Global Peer HESS CORPORATION NYSE 15,891.631 - - 2.2072 1.919
Global Peer PIONEER NATURAL RESOURCES CO NYSE 15,853.226 21.053 22.942 1.2983 1.253
Global Peer WOODSIDE PETROLEUM ASX 22,380.782 45.345 45.345 0.9468 5.729
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 13,275.265 - - 0.6165 21.148
Global Peer CONCHO RESOURCES INC NYSE 11,709.968 - - 1.3975 0.844
Global Peer SANTOS LIMITED ASX 11,949.043 12.320 12.320 1.0943 2.860
Other Global Peers DIAMONDBACK ENERGY INC (NASDAQ), CENOVUS ENERGY INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), OIL SEARCH LTD (ASX), NOBLE ENERGY INC (NASDAQ), DEVON ENERGY CORP (NYSE), MARATHON OIL CORPORATION (NYSE), APACHE CORP (NYSE), PARSLEY ENERGY INC (NYSE), WPX ENERGY INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), BEACH ENERGY LTD (ASX), OVINTIV INC (NYSE), MURPHY OIL CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), PDC ENERGY INC (NASDAQ), BLACK STONE MINERALS LP (NYSE), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), ENERPLUS CORPORATION (NYSE), Medco Energi Internasional Tbk. (IDX), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), COOPER ENERGY LIMITED (ASX), PAR PACIFIC HOLDINGS INC (NYSE American), SABINE ROYALTY TRUST (NYSE), DORCHESTER MINERALS LP (NASDAQ), W & T OFFSHORE INC (NYSE), BONANZA CREEK ENERGY INC (NYSE), BERRY CORPORATION (NASDAQ), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), CALLON PETROLEUM CO (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), GULFPORT ENERGY CORP (NASDAQ), HIBISCS (Bursa), FLEX LNG LTD (BM) (NYSE), LAREDO PETROLEUM INC (NYSE), BAYTEX ENERGY CORP (NYSE), QEP RESOURCES INC (NYSE), SENEX ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), STRIKE ENERGY LTD (ASX), KAROON ENERGY LTD (ASX), MONTAGE RESOURCES (NYSE), NEXTDECADE CORPORATION (NASDAQ), Rex Intl (SGX), OASIS PETROLEUM INC (NASDAQ), EMERALD RESOURCES NL (ASX), PENN VIRGINIA CORP (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), SALT LAKE POTASH LIMITED (ASX), DENBURY RES INC DEL (NYSE), CHESAPEAKE ENERGY CORP (NYSE), GRAN TIERRA ENERGY INC (NYSE American), FAR LIMITED (ASX), Elnusa Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), BATTALION OIL CORP (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), Sugih Energy Tbk. (IDX), BYRON ENERGY LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), WHITING PETROLEUM CORP (NYSE), BOSS RESOURCES LTD (ASX), CALIFORNIA RESOURCES CORP (NYSE), PANHANDLE OIL & GAS INC (NYSE), RING ENERGY INC (NYSE American), HORIZON OIL LIMITED NL (ASX), COMET RIDGE (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), VAALCO ENERGY INC (NYSE), CUE ENERGY RESOURCES (ASX), SANDRIDGE ENERGY INC (NYSE), ZION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), SKY AND SPACE GLOBAL LTD (ASX), SILVERBOW RESOURCES INC (NYSE), CENTRAL PETROLEUM LIMITED (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), Energi Mega Persada Tbk. (IDX), TRANSGLOBE ENERGY CORP (NASDAQ), VOC ENERGY TRUST (NYSE), CAMBER ENERGY INC (NYSE American), LEIGH CREEK ENERGY LIMITED (ASX), KrisEnergy (SGX), BURU ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), 88 ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), Interra Resource^ (SGX), REACH (Bursa), TAP OIL LTD (ASX), SANDRIDGE PERMIAN TRUST (NYSE), MOLOPO ENERGY LIMITED (ASX), CHAPARRAL ENERGY INC (NYSE), SKE (SET), OTTO ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), PO VALLEY ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), NUENERGY GAS LTD (ASX), Apexindo Pratama Duta Tbk. (IDX), LIQUEFIED NATURAL GAS LIMITED (ASX), VINTAGE ENERGY LTD (ASX), LONESTAR RESOURCES US INC (NASDAQ), 3D OIL LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), ELIXIR ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), MESA ROYALTY TRUST (NYSE), NauticAWT (SGX), Linc Energy (SGX), PACIFIC COAST OIL TR (NYSE), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), MELBANA ENERGY LTD (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), U.S.ENERGY CORP (NASDAQ), KINA PETROLEUM CORPORATION (ASX), ODYSSEY ENERGY LIMITED (ASX), ENSERVCO CORP (NYSE American), BOUNTY OIL & GAS (ASX), LILIS ENERGY INC (NYSE American), HIGH PEAK ROYALTIES LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), ADX ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), ECA MARCELLUS TRUST I (NYSE), OILEX LTD (ASX), CALIMA ENERGY LTD (ASX), METGASCO LIMITED (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), MORETON RESOURCES LTD (ASX), QEM LTD (ASX), ANSILA ENERGY NL (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), PETSEC ENERGY LTD (ASX), TENGASCO (NYSE American), REAL ENERGY CORP LTD (ASX), HOMESTAY CARE LTD (ASX), MEXCO ENERGY CORP (NYSE American), CWX Global (SGX), KEY PETROLEUM LTD (ASX), XCD ENERGY LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), BROOKSIDE ENERGY LIMITED (ASX), ICON ENERGY(AU) (ASX), MARINE PETROLEUM TRUST (NASDAQ), CARBON MINERALS LIMITED (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), PANCONTINENTAL OIL & GAS (ASX), RED EMPEROR RESOURCES (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), CAPRICE RESOURCES LTD (ASX), TAMASKA OIL & GAS LTD (ASX), K2 ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), SACGASCO LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), GLOBAL PETROLEUM LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), GREENVALE ENERGY LIMITED (ASX), SINETECH LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), OCTANEX LTD (ASX), XSTATE RESOURCES (ASX), EMPEROR ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), JACKA RESOURCES LIMITED (ASX), CYCLIQ GROUP LTD (ASX), PILOT ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), PROMINENCE ENERGY (ASX), ENEGEX LTD (ASX), NEW ENERGY MINERALS LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), GLOBAL OIL & GAS LTD (ASX), SYNGAS LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.48 %
10 Days --0.040
-1.88 %
20 Days --0.060
-2.79 %
Medium Term Return 3 Months --0.430
-17.06 %
6 Months --0.460
-18.04 %
1 Year 0.243-0.710
-16.68 %
Annualised Return Annualised --
-16.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.780 - 3.150 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +17.42
Change From 1 Year High -1.060 % Change From 1 Year High (%) -33.65
2 Years Range 1.780 - 3.800 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +17.42
Change From 2 Years High -1.710 % Change From 2 Years High (%) -45.00
5 Years Range 1.780 - 3.800 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +17.42
Change From 5 Years High -1.710 % Change From 5 Years High (%) -45.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Risun Group Ltd. is a holding company that is engaged in the production of coke, coking and refined chemicals. Its businesses comprise of coking and refined chemical manufacturing, and coal chemical trading. The company was founded on November 8, 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 2.140 2.180 2.080 2.090 3,106,000 2.1070
02 Jun 2020 2.070 2.260 2.070 2.160 2,412,000 2.1798
01 Jun 2020 2.150 2.220 2.120 2.170 4,782,000 2.1683
29 May 2020 2.170 2.220 2.140 2.170 2,928,000 2.1537
28 May 2020 2.130 2.170 2.090 2.170 759,000 2.1098
27 May 2020 2.160 2.160 2.020 2.100 991,000 2.1040
26 May 2020 2.180 2.180 2.060 2.100 652,000 2.0845
25 May 2020 2.160 2.160 2.020 2.090 822,000 2.0742
22 May 2020 2.170 2.180 2.070 2.090 810,000 2.1107
21 May 2020 2.130 2.170 2.110 2.170 2,229,000 2.1465
20 May 2020 2.160 2.160 2.080 2.100 2,683,000 2.1032
19 May 2020 2.140 2.170 2.100 2.130 2,543,000 2.1344
18 May 2020 2.190 2.190 2.090 2.110 2,519,000 2.1331
15 May 2020 2.170 2.180 2.120 2.150 778,000 2.1438
14 May 2020 2.270 2.270 2.130 2.160 2,730,000 2.1770
13 May 2020 2.320 2.320 2.190 2.290 4,298,000 2.2248
12 May 2020 2.390 2.390 2.290 2.340 5,888,000 2.3011
11 May 2020 2.330 2.400 2.240 2.360 2,421,000 2.2939
08 May 2020 2.150 2.210 2.150 2.210 2,448,000 2.1744
07 May 2020 2.190 2.190 2.120 2.150 1,997,000 2.1389
06 May 2020 2.140 2.170 2.100 2.140 2,477,000 2.1333
05 May 2020 2.170 2.170 2.090 2.150 780,000 2.1217
Summary
Current 2 Weeks
(21 May 2020 to 03 Jun 2020)
2.130 2.260 2.020 2.090 19,491,000 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
2.190 2.260 2.020 2.100 28,305,000 -
4 Weeks from
(03 Apr 2020 to 06 May 2020)
2.250 2.330 2.020 2.140 57,867,313 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.