Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BONNY HLDG BONNY HLDG
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 16:04
Last (HKD): 0.550 Change: - High: 0.550 Remarks: -
Change (%): - Low: 0.540
Open 0.540 Yesterday's Close 0.550
Buy Price 0.530 Sell Price 0.550
Buy Volume ('000) 85 Sell Volume ('000) 145
Cumulative Volume ('000) 95 Cumulative Value 51,750
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02636 Trailing EPS (HKD) e 0.01654 NAV (HKD) b 0.2818
PE a 20.865 Trailing PE f 33.258 Price / NAV b 1.9517
Dividend (HKD) d - Cash In Hand (HKD) g 0.0906 Issued & Paid-up Shares c 1,200,000,000
Dividend Yield (%) d - Price / Cash In Hand g 6.071 Treasury Shares h -
Beta - 75 Daysi -0.419 R-Squared - 75 Days(%)i 1.15 Market Cap (M) 660.000
Beta - 500 Daysi 0.031 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 822.379
Piotroski F Score 6 Exchange Code 1906 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.645 Free Float (%) 41.1
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BONNY HLDG HKEx 660.000 20.865 33.258 1.9517 -
Industry Apparel/Footwear HKEx 7,832.745 37.243 33.974 2.6664 2.038
Local Peer ANTA SPORTS HKEx 197,237.177 40.587 36.973 9.6218 1.062
Local Peer SHENZHOU INTL HKEx 166,256.132 30.914 30.283 6.2054 1.582
Local Peer PRADA HKEx 80,346.948 42.297 35.349 3.1142 1.678
Local Peer LI NING HKEx 61,282.768 72.335 42.881 8.3399 0.350
Local Peer YUE YUEN IND HKEx 38,078.581 15.820 15.041 1.1996 6.360
Local Peer BOSIDENG HKEx 30,122.012 26.271 24.582 2.8357 2.811
Local Peer STELLA HOLDINGS HKEx 9,975.978 19.446 15.623 1.3571 5.959
Local Peer XTEP INT'L HKEx 9,915.255 12.751 11.576 1.2756 4.395
Local Peer CRYSTAL INTL HKEx 8,916.154 7.625 8.196 1.1256 3.968
Local Peer CHINA LILANG HKEx 7,424.376 8.344 8.088 1.8852 8.710
Local Peer EEKA FASHION HKEx 6,069.543 18.787 18.172 4.3287 2.564
Local Peer REGINA MIRACLE HKEx 5,913.127 20.936 20.380 2.0293 1.573
Other Local Peers CHINA DONGXIANG (HKEx), JNBY (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), SYMPHONY HOLD (HKEx), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), EAGLE NICE (HKEx), FULLSUN INT'L (HKEx), NAMESON HLDGS (HKEx), CABBEEN (HKEx), PAK TAK INT'L (HKEx), SITOY GROUP (HKEx), SEASON PACIFIC (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), BAOFENGMODERN (HKEx), YGM TRADING (HKEx), KINGMAKER (HKEx), LA CHAPELLE (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), WIN HANVERKY (HKEx), HIGH FASHION (HKEx), YANGTZEKIANG (HKEx), VESTATE GROUP (HKEx), GLOBAL BRANDS (HKEx), LUXEY INT'L (HKEx), CROCODILE (HKEx), HOSA INT'L (HKEx), LE SAUNDA (HKEx), JUSTIN ALLEN H (HKEx), TRISTATE HOLD (HKEx), KAM HING INT'L (HKEx), EVERGREEN INT (HKEx), MAINLAND HOLD (HKEx), PROSPEROUS IND (HKEx), C.BANNER (HKEx), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), LEVER STYLE (HKEx), FLYKE INT'L (HKEx), L&A INTL HOLD (HKEx), MILLION STARS (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), SHAW BROTHERS (HKEx), GUANGDONG TANN (HKEx), ST INTL HLDGS (HKEx), SG GROUP HLDGS (HKEx), FE HLDGS INTL (HKEx), DAPHNE INT'L (HKEx), TUNGTEX (HOLD) (HKEx), ARES ASIA (HKEx), VEEKO INT'L (HKEx), VICTORY CITY (HKEx), HP LIVING TECH (HKEx), KNT HOLDINGS (HKEx), CARRY WEALTH (HKEx), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), SINO ENERGY INT (HKEx), CA LOW-CARBON (HKEx), CEFC FIN INV (HKEx), MOISELLE INT'L (HKEx), MOMENTUM FIN (HKEx), STERLING GP (HKEx), MANSION INTL (HKEx), I.CENTURY HLDG (HKEx), MIKO INTL (HKEx), BOSHIWA INT'L (HKEx)
Global Peer NIKE INC NYSE 162,728.546 40.389 35.592 17.4022 0.829
Global Peer V F CORP NYSE 37,768.799 29.980 29.266 8.1265 2.028
Global Peer UNDER ARMOUR INC NYSE 8,268.173 - 74.047 3.8391 -
Global Peer LEVI STRAUSS & COMPANY NYSE 7,811.133 27.587 19.704 5.3476 -
Global Peer PVH CORPORATION NYSE 7,155.750 9.587 11.122 1.1956 0.158
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,558.800 24.450 19.892 3.7541 0.936
Global Peer SKECHERS USA INC NYSE 6,470.311 21.493 19.349 2.9755 -
Global Peer GILDAN ACTIVEWEAR INC NYSE 6,125.079 17.462 21.353 3.1209 1.522
Global Peer HANESBRANDS INC NYSE 5,183.118 9.371 8.893 4.2131 4.183
Global Peer DECKERS OUTDOOR CORP NYSE 4,905.050 18.558 17.593 5.3531 -
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), CROCS INC (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), Riverstone (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), VERA BRADLEY INC (NASDAQ), Hanson International Tbk. (IDX), DULUTH HOLDINGS INC (NASDAQ), SABINA (SET), G3 (Bursa), China Hongxing (SGX), MC (SET), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), DELTA APPAREL INC (NYSE American), WACOAL (SET), VINCE HOLDING CORP (NYSE), VIZIONE (Bursa), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), XDL (Bursa), JERASH HOLDINGS US INC (NASDAQ), TNL (SET), Trisula International Tbk. (IDX), Trisula Textile Industries Tbk. (IDX), Sepatu Bata Tbk. (IDX), GLOBE INTERNATIONAL LTD (ASX), BONIA (Bursa), VERTICE (Bursa), PRLEXUS (Bursa), China Env Res (SGX), CAREPLS (Bursa), Yanaprima Hastapersada Tbk (IDX), HLT (Bursa), Indo Acidatama Tbk (IDX), PCCS (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), UCW LTD (ASX), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), PG (SET), CAELY (Bursa), PAS GROUP LTD (ASX), TGL (Bursa), PAF (SET), China Sports^ (SGX), PRKCORP (Bursa), VERSATL (Bursa), UPF (SET), CHEETAH (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), MERCHANT HOUSE INTERNATIONAL (ASX), Ricky Putra Globalindo Tbk (IDX), JERASIA (Bursa), KSTAR (Bursa), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), NPK (SET), NAKED BRAND GROUP LTD (NASDAQ), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-3.51 %
10 Days --0.010
-1.79 %
20 Days --0.050
-8.33 %
Medium Term Return 3 Months --0.320
-36.78 %
6 Months --0.050
-8.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 0.940 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +10.00
Change From 1 Year High -0.390 % Change From 1 Year High (%) -41.49
2 Years Range 0.500 - 0.940 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +10.00
Change From 2 Years High -0.390 % Change From 2 Years High (%) -41.49
5 Years Range 0.500 - 0.940 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +10.00
Change From 5 Years High -0.390 % Change From 5 Years High (%) -41.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bonny International Holding Ltd. is an investment company, which engages in the manufacture and sale of seamless and traditional intimate wear products. It operates through the Original Design Manufacture (ODM) Sales and Branded Sales segments. The ODM Sales segment offers seamless underwear or other ODM products to overseas customers or their agents. The Branded Sales segment provides ladies brassieres, panties, thermal underwear with the Bonny brand to the domestic market. The company was founded by Guo Jun Jin and Li Jin Gong on July 19, 2017 and is headquartered in Yiwu City, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 0.560 0.560 0.530 0.550 1,165,000 0.5403
21 Jan 2020 0.550 0.560 0.540 0.560 400,000 0.5581
20 Jan 2020 0.570 0.570 0.550 0.560 990,000 0.5737
17 Jan 2020 0.560 0.570 0.550 0.560 180,000 0.5553
16 Jan 2020 0.570 0.580 0.560 0.570 1,330,000 0.5696
15 Jan 2020 0.560 0.570 0.550 0.570 1,200,000 0.5548
14 Jan 2020 0.550 0.570 0.550 0.570 905,000 0.5576
13 Jan 2020 0.560 0.570 0.550 0.570 1,430,000 0.5618
10 Jan 2020 0.560 0.570 0.550 0.570 1,015,000 0.5613
09 Jan 2020 0.570 0.590 0.550 0.560 1,660,000 0.5705
08 Jan 2020 0.570 0.570 0.560 0.560 880,000 0.5641
07 Jan 2020 0.600 0.610 0.560 0.580 1,720,000 0.5702
06 Jan 2020 0.590 0.590 0.560 0.590 1,160,000 0.5759
03 Jan 2020 0.580 0.600 0.570 0.570 1,940,000 0.5818
02 Jan 2020 0.580 0.600 0.570 0.580 1,345,000 0.5823
31 Dec 2019 0.590 0.590 0.560 0.580 530,000 0.5743
30 Dec 2019 0.580 0.600 0.570 0.580 1,925,000 0.5923
27 Dec 2019 0.590 0.610 0.580 0.580 1,250,000 0.5903
24 Dec 2019 0.610 0.610 0.590 0.600 380,000 0.5961
23 Dec 2019 0.610 0.620 0.600 0.600 2,320,000 0.6111
20 Dec 2019 0.610 0.630 0.600 0.600 3,690,000 0.6160
19 Dec 2019 0.600 0.690 0.590 0.610 2,375,000 0.6282
Summary
Current 2 Weeks
(09 Jan 2020 to 22 Jan 2020)		 0.570 0.590 0.530 0.550 10,275,000 -
Previous 2 Weeks
(23 Dec 2019 to 08 Jan 2020)		 0.610 0.620 0.530 0.560 13,450,000 -
4 Weeks from
(25 Nov 2019 to 20 Dec 2019)		 0.760 0.780 0.530 0.600 65,210,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.