Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
0.9 (0.03%)

 

  • STI Straits Times Index
    3,175.1
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.2
    3.6 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,396.9
    179.9 (0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,900.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,368.8
    68.7 (0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,162.9
    10.8 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,079.0
    18.3 (0.89%)
    Index delayed 20 minutes
  • XAO XAO
    6,808.2
    17.1 (0.25%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 308.3M
  • Value: 385.3M
  • Rise: 93
  • Fall: 106
  • Unch: 627

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225-0.005
Rex Intl0.170-0.004
YZJ Shipbldg SGD1.090-0.010
Tritech0.026-
AusGroup^0.030-
Genting Sing0.915-
Chasen^0.073+0.006
Anchor Resources0.007-
ManulifeReit USD0.995+0.015
Eagle HTrust USD0.525-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,383.0 +165.9
HSCEI 10,374.0 +52.1
Jakarta 6,162.9 +10.8
Nikkei 225 23,357.3 +57.2
SSE Comp 2,900.3 +0.8
Shanghai A 3,039.0 +0.8
Shanghai B 242.1 +0.5
PSE Comp 0.0
KOSPI 2,078.7 +17.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BONNY HLDG BONNY HLDG
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 13:05
Last (HKD): 0.620 Change: -0.010 High: 0.630 Remarks: -
Change (%): -1.59 Low: 0.610
Open 0.620 Yesterday's Close 0.630
Buy Price 0.610 Sell Price 0.620
Buy Volume ('000) 100 Sell Volume ('000) 100
Cumulative Volume ('000) 205 Cumulative Value 126,900
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02636 Trailing EPS (HKD) e 0.01654 NAV (HKD) b 0.2818
PE a 23.520 Trailing PE f 37.491 Price / NAV b 2.2001
Dividend (HKD) d - Cash In Hand (HKD) g 0.0906 Issued & Paid-up Shares c 1,200,000,000
Dividend Yield (%) d - Price / Cash In Hand g 6.843 Treasury Shares h -
Beta - 75 Daysi -0.384 R-Squared - 75 Days(%)i 1.07 Market Cap (M) 744.000
Beta - 500 Daysi 0.068 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 906.379
Piotroski F Score 6 Exchange Code 1906 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.637 Free Float (%) 41.1
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BONNY HLDG HKEx 744.000 23.520 37.491 2.2001 -
Industry Apparel/Footwear HKEx 7,894.382 38.299 34.844 2.6812 2.022
Local Peer ANTA SPORTS HKEx 205,462.066 42.279 38.514 10.0230 1.019
Local Peer SHENZHOU INTL HKEx 161,445.828 30.020 29.407 6.0259 1.629
Local Peer PRADA HKEx 73,054.311 38.458 32.141 2.8315 1.846
Local Peer LI NING HKEx 59,159.542 69.829 41.395 8.0510 0.363
Local Peer BOSIDENG HKEx 36,756.875 32.056 29.996 3.4605 2.304
Local Peer YUE YUEN IND HKEx 36,790.511 15.285 14.533 1.1590 6.583
Local Peer STELLA HOLDINGS HKEx 9,928.398 19.353 15.549 1.3506 5.987
Local Peer XTEP INT'L HKEx 9,620.742 12.372 11.232 1.2377 4.530
Local Peer CRYSTAL INTL HKEx 9,001.612 7.698 8.275 1.1364 3.930
Local Peer CHINA LILANG HKEx 7,436.351 8.358 8.101 1.8883 8.696
Local Peer EEKA FASHION HKEx 6,131.198 18.978 18.357 4.3727 2.538
Local Peer REGINA MIRACLE HKEx 5,753.975 20.373 19.832 1.9747 1.617
Other Local Peers JNBY (HKEx), CHINA DONGXIANG (HKEx), FORDOO (HKEx), SHENZHOU PARK (HKEx), 361 DEGREES (HKEx), SYMPHONY HOLD (HKEx), GOLDLION HOLD (HKEx), COSMO LADY (HKEx), C SMARTERENERGY (HKEx), EAGLE NICE (HKEx), NAMESON HLDGS (HKEx), SITOY GROUP (HKEx), FULLSUN INT'L (HKEx), CABBEEN (HKEx), LA CHAPELLE (HKEx), YGM TRADING (HKEx), LUEN THAI (HKEx), WIN HANVERKY (HKEx), CHINA TING (HKEx), PAK TAK INT'L (HKEx), KINGMAKER (HKEx), VESTATE GROUP (HKEx), BAOFENGMODERN (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), YANGTZEKIANG (HKEx), HIGH FASHION (HKEx), GLOBAL BRANDS (HKEx), PEGASUS INT'L (HKEx), LEVER STYLE (HKEx), HOSA INT'L (HKEx), CROCODILE (HKEx), LUXEY INT'L (HKEx), JUSTIN ALLEN H (HKEx), C.BANNER (HKEx), PROSPEROUS IND (HKEx), KAM HING INT'L (HKEx), LE SAUNDA (HKEx), TRISTATE HOLD (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), FLYKE INT'L (HKEx), GREATIME INTL (HKEx), VICTORY CITY (HKEx), SHAW BROTHERS (HKEx), FE HLDGS INTL (HKEx), HP LIVING TECH (HKEx), TOP FORM INT'L (HKEx), TUNGTEX (HOLD) (HKEx), REACH NEW HLDGS (HKEx), KNT HOLDINGS (HKEx), GUANGDONG TANN (HKEx), DAPHNE INT'L (HKEx), VEEKO INT'L (HKEx), ST INTL HLDGS (HKEx), L&A INTL HOLD (HKEx), SG GROUP HLDGS (HKEx), CARRY WEALTH (HKEx), ARES ASIA (HKEx), STATE EN ASSETS (HKEx), CHINA ENV RES (HKEx), MOMENTUM FIN (HKEx), MOISELLE INT'L (HKEx), CA LOW-CARBON (HKEx), MILLION STARS (HKEx), STERLING GP (HKEx), SINO ENERGY INT (HKEx), CEFC FIN INV (HKEx), I.CENTURY HLDG (HKEx), MIKO INTL (HKEx), MANSION INTL (HKEx), BOSHIWA INT'L (HKEx)
Global Peer NIKE INC NYSE 149,531.064 37.114 34.742 16.2535 0.902
Global Peer V F CORP NYSE 35,620.167 28.275 27.601 7.6641 2.150
Global Peer UNDER ARMOUR INC NYSE 7,766.935 - 69.558 3.6064 -
Global Peer PVH CORPORATION NYSE 7,468.505 10.006 11.608 1.2478 0.151
Global Peer LEVI STRAUSS & COMPANY NYSE 6,750.798 23.843 17.030 4.6217 -
Global Peer SKECHERS USA INC NYSE 6,341.720 21.066 18.964 2.9164 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,184.031 23.053 18.755 3.5396 0.993
Global Peer GILDAN ACTIVEWEAR INC NYSE 5,960.086 16.991 20.778 3.0368 1.564
Global Peer HANESBRANDS INC NYSE 5,374.817 9.718 9.222 4.3689 4.034
Global Peer DECKERS OUTDOOR CORP NYSE 4,599.271 17.401 16.497 5.0194 -
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CALERES INC (NYSE), Riverstone (SGX), VERA BRADLEY INC (NASDAQ), Hanson International Tbk. (IDX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), SABINA (SET), G3 (Bursa), VINCE HOLDING CORP (NYSE), DULUTH HOLDINGS INC (NASDAQ), China Hongxing (SGX), DELTA APPAREL INC (NYSE American), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), MC (SET), WACOAL (SET), CENTRIC BRANDS INC (NASDAQ), VIZIONE (Bursa), Fortune Mate Indonesia Tbk (IDX), TNL (SET), JERASH HOLDINGS US INC (NASDAQ), Sepatu Bata Tbk. (IDX), Trisula Textile Industries Tbk. (IDX), BONIA (Bursa), PRLEXUS (Bursa), XDL (Bursa), VERTICE (Bursa), GLOBE INTERNATIONAL LTD (ASX), China Env Res (SGX), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), Indo Acidatama Tbk (IDX), Yanaprima Hastapersada Tbk (IDX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), HLT (Bursa), PCCS (Bursa), PG (SET), Trisula International Tbk. (IDX), UCW LTD (ASX), CAREPLS (Bursa), CAELY (Bursa), ICONIX BRAND GROUP INC (NASDAQ), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), PAS GROUP LTD (ASX), TGL (Bursa), PAF (SET), UPF (SET), PRKCORP (Bursa), China Sports^ (SGX), VERSATL (Bursa), CHEETAH (Bursa), KSTAR (Bursa), Ricky Putra Globalindo Tbk (IDX), NAKED BRAND GROUP LTD (NASDAQ), NPK (SET), JERASIA (Bursa), MERCHANT HOUSE INTERNATIONAL (ASX), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), TOUGHBUILT INDUSTRIES INC (NASDAQ), CPH (SET), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-3.12 %
10 Days --0.170
-21.52 %
20 Days --0.270
-30.34 %
Medium Term Return 3 Months -+0.050
+8.77 %
6 Months --0.020
-3.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 0.940 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +24.00
Change From 1 Year High -0.320 % Change From 1 Year High (%) -34.04
2 Years Range 0.500 - 0.940 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +24.00
Change From 2 Years High -0.320 % Change From 2 Years High (%) -34.04
5 Years Range 0.500 - 0.940 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +24.00
Change From 5 Years High -0.320 % Change From 5 Years High (%) -34.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bonny International Holding Ltd. is an investment company, which engages in the manufacture and sale of seamless and traditional intimate wear products. It operates through the Original Design Manufacture (ODM) Sales and Branded Sales segments. The ODM Sales segment offers seamless underwear or other ODM products to overseas customers or their agents. The Branded Sales segment provides ladies brassieres, panties, thermal underwear with the Bonny brand to the domestic market. The company was founded by Guo Jun Jin and Li Jin Gong on July 19, 2017 and is headquartered in Yiwu City, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 0.650 0.650 0.620 0.630 1,925,000 0.6386
04 Dec 2019 0.660 0.660 0.620 0.640 1,445,000 0.6378
03 Dec 2019 0.670 0.670 0.630 0.650 1,055,000 0.6421
02 Dec 2019 0.660 0.660 0.630 0.640 830,000 0.6496
29 Nov 2019 0.630 0.670 0.550 0.650 3,005,000 0.6191
28 Nov 2019 0.700 0.700 0.640 0.640 3,895,000 0.6681
27 Nov 2019 0.770 0.770 0.680 0.700 2,905,000 0.7230
26 Nov 2019 0.750 0.770 0.740 0.750 1,865,000 0.7510
25 Nov 2019 0.760 0.780 0.740 0.750 3,645,000 0.7627
22 Nov 2019 0.800 0.800 0.760 0.760 2,925,000 0.7769
21 Nov 2019 0.830 0.830 0.780 0.790 3,730,000 0.8056
20 Nov 2019 0.820 0.840 0.790 0.820 3,630,000 0.8202
19 Nov 2019 0.850 0.870 0.810 0.820 9,205,000 0.8353
18 Nov 2019 0.820 0.850 0.760 0.850 3,450,000 0.8098
15 Nov 2019 0.850 0.860 0.830 0.830 2,420,000 0.8369
14 Nov 2019 0.830 0.850 0.790 0.850 3,425,000 0.8223
13 Nov 2019 0.880 0.880 0.830 0.840 2,405,000 0.8521
12 Nov 2019 0.870 0.880 0.810 0.880 2,335,000 0.8511
11 Nov 2019 0.930 0.930 0.830 0.870 2,510,000 0.8757
08 Nov 2019 0.880 0.890 0.830 0.860 3,550,000 0.8541
07 Nov 2019 0.900 0.910 0.850 0.890 9,730,000 0.8764
06 Nov 2019 0.890 0.890 0.850 0.880 3,915,000 0.8630
Summary
Current 2 Weeks
(22 Nov 2019 to 05 Dec 2019)		 0.800 0.800 0.550 0.630 23,495,000 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)		 0.880 0.890 0.550 0.790 36,660,000 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)		 0.690 0.800 0.550 0.890 126,007,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.