Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BONNY HLDG BONNY INTERNATIONAL HLDG LTD
Quotes 15 Minutes Delayed. Updated at 02 Mar 2021 14:13
Last (HKD): 0.490 Change: +0.005 High: 0.500 Remarks: -
Change (%): +1.03 Low: 0.490
Open 0.480 Yesterday's Close 0.485
Buy Price 0.465 Sell Price 0.490
Buy Volume ('000) 20 Sell Volume ('000) 45
Cumulative Volume ('000) 450 Cumulative Value 222,375
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01153 Trailing EPS (HKD) e 0.01125 NAV (HKD) b 0.2833
PE a - Trailing PE f 43.570 Price / NAV b 1.7296
Dividend (HKD) d - Cash In Hand (HKD) g 0.0277 Issued & Paid-up Shares c 1,200,000,000
Dividend Yield (%) d - Price / Cash In Hand g 17.690 Treasury Shares h -
Beta - 75 Daysi -0.377 R-Squared - 75 Days(%)i 1.87 Market Cap (M) 588.000
Beta - 500 Daysi -0.051 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 806.470
Piotroski F Score 3 Exchange Code 1906 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 37.93 6-Month VWAP 0.483 Free Float (%) 26.6
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BONNY HLDG HKEx 588.000 - 43.570 1.7296 -
Industry Apparel/Footwear HKEx 14,811.467 75.155 148.516 4.4100 1.165
Local Peer ANTA SPORTS HKEx 335,508.168 55.366 66.897 14.7055 0.538
Local Peer SHENZHOU INTL HKEx 244,724.216 42.358 42.523 8.4546 1.167
Local Peer PRADA HKEx 117,833.661 52.531 - 4.9469 -
Local Peer LI NING HKEx 113,877.770 66.991 74.048 13.7007 0.341
Local Peer BOSIDENG HKEx 36,258.004 26.860 24.253 3.1270 2.651
Local Peer YUE YUEN IND HKEx 27,534.386 11.693 - 0.9419 6.433
Local Peer XTEP INT'L HKEx 9,526.476 11.546 16.766 1.2425 5.140
Local Peer FORDOO HKEx 8,117.592 - - 7.2236 -
Local Peer CRYSTAL INTL HKEx 7,959.368 6.687 8.532 0.9490 4.480
Local Peer STELLA HOLDINGS HKEx 7,543.239 10.036 18.609 1.0760 8.936
Local Peer EEKA FASHION HKEx 7,508.148 16.325 17.512 2.0685 1.460
Local Peer CHINA LILANG HKEx 6,921.434 7.516 9.007 1.7843 9.862
Other Local Peers JNBY (HKEx), BAOFENGMODERN (HKEx), CHINA DONGXIANG (HKEx), 361 DEGREES (HKEx), DL HOLDINGS GP (HKEx), KINGKEY FIN INT (HKEx), REGINA MIRACLE (HKEx), COSMO LADY (HKEx), EAGLE NICE (HKEx), CABBEEN (HKEx), NAMESON HLDGS (HKEx), C SMARTERENERGY (HKEx), DEYUN HOLDING (HKEx), LE SAUNDA (HKEx), PROSPEROUS IND (HKEx), CH OUTFITTERS (HKEx), L&A INTL HOLD (HKEx), JUSTIN ALLEN H (HKEx), WIN HANVERKY (HKEx), SITOY GROUP (HKEx), C.BANNER (HKEx), DAPHNE INT'L (HKEx), CROCODILE (HKEx), CEFC FIN INV (HKEx), VESTATE GROUP (HKEx), MAINLAND HOLD (HKEx), LA CHAPELLE (HKEx), TUNGTEX (HOLD) (HKEx), GLOBAL BRANDS (HKEx), FE HLDGS INTL (HKEx), GREATIME INTL (HKEx), VEEKO INT'L (HKEx), REACH NEW HLDGS (HKEx), GUANGDONG TANN (HKEx), CARRY WEALTH (HKEx), STATE EN ASSETS (HKEx), CIRTEK HLDGS (HKEx), KNT HOLDINGS (HKEx), STERLING GP (HKEx), MOISELLE INT'L (HKEx), JIMU GROUP (HKEx), VICTORY CITY (HKEx), ST INTL HLDGS (HKEx), MIKO INTL (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx)
Global Peer NIKE INC NYSE 218,381.312 86.011 77.276 20.5246 0.681
Global Peer V F CORP NYSE 31,795.425 46.796 - 10.1318 2.323
Global Peer LEVI STRAUSS & COMPANY NYSE 9,386.260 - - 7.2232 0.678
Global Peer DECKERS OUTDOOR CORP NYSE 9,339.167 33.820 25.572 6.1437 -
Global Peer UNDER ARMOUR INC NYSE 8,623.254 - - 5.1451 -
Global Peer PVH CORPORATION NYSE 7,124.951 17.074 - 1.5237 0.152
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,981.826 64.639 64.639 3.8094 0.247
Global Peer HANESBRANDS INC NYSE 6,323.835 - - 7.7691 3.309
Global Peer GILDAN ACTIVEWEAR INC NYSE 6,301.914 - - 4.0426 -
Global Peer SKECHERS USA INC NYSE 6,099.570 61.884 62.103 2.4668 -
Other Global Peers CROCS INC (NASDAQ), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), Riverstone (SGX), OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), NAKED BRAND GROUP LTD (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), VERA BRADLEY INC (NASDAQ), MC (SET), SABINA (SET), CAREPLS (Bursa), DELTA APPAREL INC (NYSE American), WACOAL (SET), GLOBE INTERNATIONAL LTD (ASX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), HLT (Bursa), G3 (Bursa), Fortune Mate Indonesia Tbk (IDX), VINCE HOLDING CORP (NYSE), Trisula Textile Industries Tbk. (IDX), TOUGHBUILT INDUSTRIES INC (NASDAQ), Sepatu Bata Tbk. (IDX), TNL (SET), JERASH HOLDINGS US INC (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), VERSATL (Bursa), BONIA (Bursa), CHEETAH (Bursa), PRLEXUS (Bursa), ASIABRN (Bursa), XCEL BRANDS INC (NASDAQ), XDL (Bursa), Yanaprima Hastapersada Tbk (IDX), ICONIX BRAND GROUP INC (NASDAQ), Indo Acidatama Tbk (IDX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), KTMG (SGX), Trisula International Tbk. (IDX), PCCS (Bursa), GLG CORP LIMITED (ASX), OCC (SET), CAELY (Bursa), UCW LTD (ASX), PG (SET), VERTICE (Bursa), TGL (Bursa), KSTAR (Bursa), PAF (SET), KBS FASHION GROUP LIMITED (NASDAQ), China Sports (SGX), JERASIA (Bursa), NPK (SET), Ricky Putra Globalindo Tbk (IDX), CPH (SET), Primarindo Asia Infrastructure Tbk. (IDX), XPD SOCCER GEAR GROUP LIMITED (ASX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+4.26 %
10 Days --0.010
-2.00 %
20 Days -+0.015
+3.16 %
Medium Term Return 3 Months -+0.010
+2.08 %
6 Months --0.040
-7.55 %
1 Year --0.080
-14.04 %
Annualised Return Annualised --
-14.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.390 - 0.610 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +25.64
Change From 1 Year High -0.120 % Change From 1 Year High (%) -19.67
2 Years Range 0.390 - 0.940 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +25.64
Change From 2 Years High -0.450 % Change From 2 Years High (%) -47.87
5 Years Range 0.390 - 0.940 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +25.64
Change From 5 Years High -0.450 % Change From 5 Years High (%) -47.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bonny International Holding Ltd. is an investment company, which engages in the manufacture and sale of seamless and traditional intimate wear products. It operates through the Original Design Manufacture (ODM) Sales and Branded Sales segments. The ODM Sales segment offers seamless underwear or other ODM products to overseas customers or their agents. The Branded Sales segment provides ladies brassieres, panties, thermal underwear with the Bonny brand to the domestic market. The company was founded by Guo Jun Jin and Li Jin Gong on July 19, 2017 and is headquartered in Yiwu City, China.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 0.480 0.500 0.490 0.490 450,000 0.4942
01 Mar 2021 0.475 0.485 0.480 0.485 475,000 0.4836
26 Feb 2021 0.470 0.495 0.470 0.475 1,120,000 0.4797
25 Feb 2021 0.470 0.490 0.460 0.480 960,000 0.4795
24 Feb 2021 0.475 0.495 0.465 0.495 1,580,000 0.4782
23 Feb 2021 0.475 0.480 0.470 0.470 475,000 0.4748
22 Feb 2021 0.490 0.495 0.475 0.490 1,015,000 0.4858
19 Feb 2021 0.495 0.500 0.470 0.490 945,000 0.4887
18 Feb 2021 0.490 0.495 0.490 0.495 485,000 0.4901
17 Feb 2021 0.495 0.500 0.500 0.500 505,000 0.4951
16 Feb 2021 0.490 0.500 0.490 0.500 545,000 0.4939
11 Feb 2021 0.510 0.530 0.485 0.495 710,000 0.5158
10 Feb 2021 0.490 0.495 0.490 0.490 530,000 0.4891
09 Feb 2021 0.490 0.495 0.465 0.490 1,190,000 0.4859
08 Feb 2021 0.470 0.495 0.450 0.490 1,510,000 0.4658
05 Feb 2021 0.495 0.500 0.445 0.500 1,180,000 0.4812
04 Feb 2021 0.490 0.500 0.450 0.500 935,000 0.4851
03 Feb 2021 0.485 0.495 0.440 0.490 775,000 0.4879
02 Feb 2021 0.420 0.475 0.410 0.475 3,210,000 0.4351
01 Feb 2021 0.415 0.420 0.390 0.420 420,000 0.4149
29 Jan 2021 0.455 0.475 0.415 0.425 695,000 0.4479
28 Jan 2021 0.415 0.450 0.405 0.445 640,000 0.4227
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)		 0.495 0.500 0.460 0.490 8,010,000 -
Previous 2 Weeks
(01 Feb 2021 to 16 Feb 2021)		 0.415 0.500 0.390 0.500 11,005,000 -
4 Weeks from
(04 Jan 2021 to 29 Jan 2021)		 0.450 0.500 0.430 0.425 65,038,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.