Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
57.3 (1.90%)

 

  • STI Straits Times Index
    3,071.2
    57.3 (1.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.8
    11.7 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,540.8
    -557.5 (-1.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,421.4
    -80.6 (-2.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,743.2
    -121.1 (-0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,248.5
    -10.3 (-0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,697.1M
  • Value: 1,876.2M
  • Rise: 157
  • Fall: 199
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.160+0.003
Oceanus^0.043-
YZJ Shipbldg SGD1.110+0.030
Golden Agri-Res0.210+0.010
ThaiBev0.725-0.005
Enviro-Hub0.073+0.013
CSC0.015+0.002
CWX Global0.005-
SPH1.400+0.040
Arion Ent0.016-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 28,540.8 -557.5
HSCEI 11,014.8 -277.4
Jakarta 6,248.5 -10.3
Nikkei 225 28,743.2 -121.1
SSE Comp 3,421.4 -80.6
Shanghai A 3,586.3 -84.5
Shanghai B 241.2 -3.8
KOSPI 2,996.1 -30.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAITONG UT HAITONG UNITRUST INTL LEASIN
Quotes 15 Minutes Delayed. Updated at 08 Mar 2021 15:43
Last (HKD): 1.260 Change: +0.020 High: 1.260 Remarks: -
Change (%): +1.61 Low: 1.250
Open 1.240 Yesterday's Close 1.240
Buy Price 1.180 Sell Price 1.260
Buy Volume ('000) 60 Sell Volume ('000) 10
Cumulative Volume ('000) 2,934 Cumulative Value 3,666,760
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.17438 Trailing EPS (HKD) e 0.17438 NAV (HKD) b 1.8791
PE a 7.226 Trailing PE f 7.226 Price / NAV b 0.6705
Dividend (HKD) d 0.103621 Cash In Hand (HKD) g 0.9237 Issued & Paid-up Shares c 5,794,450,000
Dividend Yield (%) d 8.224 Price / Cash In Hand g 1.364 Treasury Shares h -
Beta - 75 Daysi -0.018 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 10,376.478
Beta - 500 Daysi 0.284 R-Squared - 500 Days (%)i 1.60 Enterprise Value (M) 87,415.364
Piotroski F Score 4 Exchange Code 1905 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 34.87 6-Month VWAP 1.268 Free Float (%) 21.3
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAITONG UT HKEx 10,376.478 7.226 7.226 0.6705 8.224
Industry Miscellaneous Commercial Services HKEx 4,616.673 47.684 74.355 2.8658 1.073
Local Peer PHARMARON HKEx 88,426.806 142.516 79.222 9.1804 0.146
Local Peer TRAVELSKY TECH HKEx 54,251.970 18.815 60.943 2.8117 1.706
Local Peer CHINA EAST EDU HKEx 35,766.509 37.205 41.415 5.4581 1.286
Local Peer CHINA EDU GROUP HKEx 31,861.151 45.477 45.477 3.2869 -
Local Peer YUHUA EDU HKEx 20,331.273 90.147 90.148 4.9535 2.825
Local Peer KOOLEARN HKEx 18,674.359 - - 11.8116 -
Local Peer HOPE EDU HKEx 18,886.047 143.173 143.170 2.9392 -
Local Peer TIANLI EDU HKEx 17,564.755 58.465 48.126 6.2316 0.476
Local Peer WISDOM EDU INTL HKEx 7,625.890 13.465 13.465 2.2783 3.635
Local Peer NEW HIGHER EDU HKEx 6,691.063 34.576 34.575 2.5508 -
Local Peer SCHOLAR EDU HKEx 6,435.006 59.873 53.905 10.6404 0.691
Local Peer MINSHENG EDU HKEx 5,820.454 15.026 14.180 1.2948 1.960
Other Local Peers GREENTOWN MGMT (HKEx), CHINA VAST (HKEx), MABPHARM-B (HKEx), BIRMINGHAM SPTS (HKEx), C-LINK SQ (HKEx), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), NEUEDU (HKEx), CHEN LIN EDU (HKEx), BESTSTUDY EDU (HKEx), SUN INT'L (HKEx), CHINA CHUNLAI (HKEx), PICO FAR EAST (HKEx), U BANQUET GP (HKEx), CRMI (HKEx), GREENLAND BROAD (HKEx), SMIT (HKEx), SLD GROUP (HKEx), 21CENTURY EDU (HKEx), GINGKO EDU (HKEx), HK EDU INTL (HKEx), CREATIVE HLDGS (HKEx), DASHAN EDU (HKEx), WENYE GROUP (HKEx), EARTHASIA (HKEx), LEADER EDU (HKEx), MEDIWELCOME (HKEx), WONDERFUL SKY (HKEx), ZONBONG ENVIRO (HKEx), IWS GROUP (HKEx), JOHNSON HLDGS (HKEx), OURGAME (HKEx), WAC HOLDINGS (HKEx), CHINA SMARTPAY (HKEx), GLOBAL M HLDG (HKEx), ADWAY (HKEx), MIDLAND IC&I (HKEx), CCID CONSULTING (HKEx), WINSON HLDGS HK (HKEx), NOVA GROUP (HKEx), K W NELSON GP (HKEx), GOLDWAY EDU (HKEx), ROYAL CEN RES (HKEx), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), SYNERGIS HOLD (HKEx), C DIGITAL CUL (HKEx), XH NEWS MEDIA (HKEx), LINOCRAFT HLDGS (HKEx), KNK HOLDINGS (HKEx), OOH HOLDINGS (HKEx), EBROKER GROUP (HKEx), RAFFLESINTERIOR (HKEx), CHINA ORIENTED (HKEx), AEC GROUP (HKEx), HOPE LIFE INT (HKEx), ASIAPAC FIN INV (HKEx), ORIENTAL PAY (HKEx), SYNERGY GROUP (HKEx), PPS INT'L (HKEx), DADI EDU (HKEx), AL GROUP (HKEx), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 46,031.912 29.327 29.327 16.0436 2.720
Global Peer ETSY INC NASDAQ 25,247.615 72.292 72.292 34.0068 -
Global Peer COPART INC NASDAQ 25,141.766 35.922 35.574 8.5441 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,549.256 33.440 33.440 7.0183 -
Global Peer EQUIFAX INC NYSE 20,675.550 39.753 39.753 6.5256 0.919
Global Peer PAGSEGURO DIGITAL LTD NYSE 17,470.750 69.768 69.768 9.7417 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,499.042 35.674 31.815 11.5056 1.507
Global Peer GARTNER INC NYSE 16,277.752 61.024 61.024 14.9279 -
Global Peer REA GROUP LIMITED ASX 17,825.226 158.625 129.028 17.9961 0.813
Global Peer CHARLES RIVER LABORATORIES NYSE 13,627.200 37.406 37.406 6.4443 -
Other Global Peers CLARIVATE PLC (NYSE), CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), PPD INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CAE INC (NYSE), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), GENPACT LIMITED (NYSE), R1 RCM INC (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), CDK GLOBAL INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), FTI CONSULTING INC (NYSE), BRINK S COMPANY (NYSE), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), HMS HOLDINGS CORP (NASDAQ), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), ABM INDUSTRIES INC (NYSE), VIVINT SMART HOME INC (NYSE), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), Nanofilm (SGX), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), CORPORATE TRAVEL (ASX), TELOS CORPORATION (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), VITROX (Bursa), CARDTRONICS PLC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), EVOLENT HEALTH INC (NYSE), PMV PHARMACEUTICALS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), CONDUENT INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), JMT (SET), HURON CONSULTING GROUP INC (NASDAQ), IFAST (SGX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IPH LTD (ASX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FORRESTER RESEARCH INC (NASDAQ), VIAD CORP (NYSE), ASENSUS SURGICAL INC (NYSE American), SP PLUS CORP (NASDAQ), PAE INCORPORATED (NASDAQ), VECTRUS INC (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), OMNI BRIDGEWAY LTD (ASX), KIMBALL ELECTRONICS INC (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), VICOM Ltd (SGX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), WILLDAN GROUP INC (NASDAQ), The Place Hldg (SGX), REKOR SYSTEMS INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), MONEYGRAM INTERNATIONAL INC (NASDAQ), EMERALD HOLDING INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), FRANKLIN COVEY CO (NYSE), SERVICE STREAM LTD (ASX), TEAM INC (NYSE), STARTEK INC (NYSE), ATENTO SA (NYSE), VITRU LTD (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), CALYXT INC (NASDAQ), CENTOGENE NV (NASDAQ), CHAYO (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), BOL (SET), GP STRATEGIES CORP (NYSE), HUMAN (SET), Prodia Widyahusada Tbk. (IDX), PAYSIGN INC (NASDAQ), TMT (SET), COMSCORE INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), GAIA INC NEW (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), ATLAN (Bursa), RHYTHM BIOSCIENCES LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), SEG (Bursa), TESSERENT LTD (ASX), NETBAY (SET), PRGX GLOBAL INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), EXICURE INC (NASDAQ), AUCT (SET), GENETIC SIGNATURES LTD (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), CLASS LTD (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CELCUITY INC (NASDAQ), Raffles Edu (SGX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), INNO (Bursa), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), 3P LEARNING LIMITED (ASX), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), UnUsUaL (SGX), NVD (SET), VIVOS THERAPEUTICS INC (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), ELSOFT (Bursa), BOXLIGHT CORPORATION (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), SO (SET), COUNTPLUS LTD (ASX), SCICOM (Bursa), BROOK (SET), AVA RISK GROUP LTD (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), VMOTO LIMITED (ASX), SLATER & GORDON LIMITED (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), URBAN GRO INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), IIG (SET), GTN LTD (ASX), GS Hldg (SGX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), STI (SET), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), 99 TECHNOLOGY LTD CDI (ASX), PERFORMANT FINANCIAL (NASDAQ), NXT-ID INC (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), BKD (SET), LY Corp (SGX), Blumont (SGX), PAYRIGHT LTD (ASX), MIND C.T.I (NASDAQ), Tunas Alfin Tbk. (IDX), CROWN ELECTROKINETICS CORP (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), QUICKFEE LTD (ASX), OTO (SET), ISELECT LTD (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), URBANISE.COM LIMITED (ASX), CREDIT INTELLIGENCE LTD (ASX), KOMARK (Bursa), VINCO VENTURES INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), TRXADE GROUP INC (NASDAQ), TEAMG (SET), ZHONGCHAO INC (NASDAQ), OPGEN INC (NASDAQ), CV CHECK LIMITED (ASX), NAMOI COTTON LTD (ASX), EAH (Bursa), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SALARIUS PHARMACEUTICALS INC (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), STRAITS (Bursa), WILHELMINA INTERNATIONAL INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), SECURITY MATTERS LTD (ASX), NutryFarm (SGX), REDHILL EDUCATION LTD (ASX), SPAR GROUP INC (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), AWN HOLDINGS LTD (ASX), VERIFYME INC (NASDAQ), MGRC (Bursa), Secura (SGX), TFP (Bursa), Dyandra Media International Tbk. (IDX), LCK Global Kedaton Tbk. (IDX),