Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PINEPAC PINEHILL PACIFIC BERHAD
Quotes 15 Minutes Delayed. Updated at 21 Sep 2020 16:52
Last (MYR): 0.320 Change: - High: 0.350 Remarks:
Change (%): - Low: 0.310
Open 0.335 Yesterday's Close 0.320
Buy Price 0.315 Sell Price 0.320
Buy Volume ('00) 1,114 Sell Volume ('00) 339
Cumulative Volume ('00) 36,320 Cumulative Value 1,219,389
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.64166 Trailing EPS (MYR) e 0.64166 NAV (MYR) b 1.4273
PE a 0.499 Trailing PE f 0.499 Price / NAV b 0.2242
Dividend (MYR) d - Cash In Hand (MYR) g 0.0055 Issued & Paid-up Shares c 149,804,000
Dividend Yield (%) d - Price / Cash In Hand g 58.182 Treasury Shares h -
Beta - 75 Daysi 1.057 R-Squared - 75 Days(%)i 13.09 Market Cap (M) 47.937
Beta - 500 Daysi 2.565 R-Squared - 500 Days (%)i 4.59 Enterprise Value (M) -83.792
Piotroski F Score 6 Exchange Code 1902 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 73.78 6-Month VWAP 0.308 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components Bursa Malaysia Plantations Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PINEPAC Bursa 47.937 0.499 0.499 0.2242 -
Industry Miscellaneous Bursa 301.294 16.425 22.232 0.8648 3.203
PLANTATION Bursa 1,869.744 117.358 52.671 1.7009 1.490
Index Bursa Malaysia Plantations Index Bursa 3,059.581 117.358 52.671 1.7009 1.490
FTSE Bursa Malaysia Fledgling Index Bursa 183.709 167.562 1040.954 0.8308 1.420
Local Peer ALLIANZ Bursa 2,423.379 6.724 6.197 0.7071 3.723
Local Peer EDGENTA Bursa 1,679.880 9.241 16.968 1.1331 6.931
Local Peer UCHITEC Bursa 1,212.867 15.970 17.199 7.9202 5.925
Local Peer PWROOT Bursa 904.047 17.570 18.106 3.4571 5.627
Local Peer SERNKOU Bursa 527.701 31.140 31.142 4.7786 -
Local Peer MYSCM Bursa 511.502 - - 23.8095 -
Local Peer WASEONG Bursa 371.669 15.399 - 0.4066 -
Local Peer ADVENTA Bursa 343.769 - 12.995 4.9364 -
Local Peer KUB Bursa 331.097 19.077 15.154 0.9770 -
Local Peer CCK Bursa 322.722 9.730 9.782 1.1359 3.400
Local Peer BOILERM Bursa 312.180 13.424 16.315 1.4279 2.893
Local Peer SURIA Bursa 311.239 5.958 8.096 0.2755 5.556
Other Local Peers MAGNA (Bursa), MACPIE (Bursa), DNONCE (Bursa), EITA (Bursa), ASIAPAC (Bursa), SYF (Bursa), YILAI (Bursa), PLB (Bursa), OLYMPIA (Bursa), ANALABS (Bursa), BENALEC (Bursa), AASIA (Bursa), INIX (Bursa), ENRA (Bursa), GOCEAN (Bursa), COMPUGT (Bursa), KPSCB (Bursa), GREENYB (Bursa), KNUSFOR (Bursa), SEEHUP (Bursa), JETSON (Bursa), DOLMITE (Bursa), HIGHTEC (Bursa), MESB (Bursa), TOCEAN (Bursa), PJBUMI (Bursa)
Global Peer KUNLUN ENERGY HKEx 44,939.172 7.140 8.498 0.8195 5.447
Global Peer HENGTEN NET HKEx 27,233.270 266.423 561.184 21.3450 -
Global Peer TIANNENG POWER HKEx 15,855.770 8.314 7.316 2.0242 2.771
Global Peer COSMOPOL INT'L HKEx 13,428.304 - - 8.0196 -
Global Peer PURPLE INNOVATION INC NASDAQ 820.416 - 191.017 42.9659 -
Global Peer TOM GROUP HKEx 4,548.786 - - -15.0327 -
Global Peer HONBRIDGE HKEx 3,456.788 8.318 11.186 1.0239 -
Global Peer Yoma Strategic SGX 615.304 - - 0.7269 -
Global Peer XINGDA INT'L HKEx 3,075.642 9.394 11.898 0.5051 7.385
Global Peer MACMAHON HLDGS ASX 555.075 8.546 8.546 1.1149 2.264
Other Global Peers TRULY INT'L (HKEx), TalkMed (SGX), TONLY ELEC (HKEx), QEEKA HOME (HKEx), CHEUK NANG HOLD (HKEx), BAN LOONG HOLD (HKEx), MIN XIN HOLD (HKEx), MATRIX HOLDINGS (HKEx), Halcyon Agri (SGX), Aspial (SGX), CLEANSPARK INC (NASDAQ), OM HOLDINGS LTD (ASX), SWK HOLDINGS CORPORATION (NASDAQ), GP Industries (SGX), SFSY ENERGY (HKEx), LUNG KEE (HKEx), Lung Kee Bermuda (SGX), THEME INT'L (HKEx), APAC RESOURCES (HKEx), CSC DEVELOPMENT (HKEx), VISION VALUES (HKEx), CNQC INT'L (HKEx), LIPPO (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), GLOBAL BIO-CHEM (HKEx), OUE Lippo HC (SGX), CHINA STARCH (HKEx), STRONG PETRO (HKEx), BII TRANS TECH (HKEx), SE ASIA PPT (HKEx), IMAGI INT'L (HKEx), C FORTUNE FIN (HKEx), FULLSUN INT'L (HKEx), LIMBACH HOLDINGS INC (NASDAQ), CHINA ENERGINE (HKEx), Starburst (SGX), PT INTL DEV (HKEx), KAI YUAN HLDGS (HKEx), C SUCCESS FIN (HKEx), RUIFENG RENEW (HKEx), NEW SILKROAD (HKEx), EMBRY HOLDINGS (HKEx), PANASIALUM (HKEx), HANG TAI YUE GP (HKEx), SUGA INT'L (HKEx), HANG CHI HLDG (HKEx), QUANTUM THINK (HKEx), LAJIN ENT (HKEx), Goodland (SGX), ICONCULTURE (HKEx), K.H. GP HLDGS (HKEx), PERFECT OPT (HKEx), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), HUAYUEXPRESSWAY (HKEx), ZJ UNITED INV (HKEx), SCUD GROUP (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), KEYNE LTD (HKEx), ARTINI HLDG (HKEx), TALENT PPT GP (HKEx), RICHLY FIELD (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), WAI CHUN BIOTEC (HKEx), GOLDEN CEN INTL (HKEx), Uni-Asia Grp (SGX), Willas-Array (SGX), DAFENG PORT (HKEx), WILLAS-ARRAY (HKEx), INGRS (SET), Triyards (SGX), CHINLINK INTL (HKEx), CAA RESOURCES (HKEx), CHI E-INFO TECH (HKEx), PERFECTECH INTL (HKEx), GREAT WORLD (HKEx), HUA LIEN INT'L (HKEx), CHK OIL (HKEx), SILK RD ENERGY (HKEx), CH Offshore (SGX), SINO VISION WW (HKEx), Full Apex^ (SGX), GTI HLDGS (HKEx), SC CREATIVE DEV (HKEx), SHENG YUAN HLDG (HKEx), COMBEST HOLD (HKEx), KIRIN GROUP (HKEx), ENSURANCE LTD (ASX), GLOBAL LINK (HKEx), Net Pacific Fin (SGX), PFC DEVICE (HKEx), SEAMLESS GREEN (HKEx), DISA (SGX), ECO-TEK HLDGS (HKEx), Casa (SGX), SINO ENERGY INT (HKEx), Jasper Inv (SGX), CHINA ECO-FARM (HKEx), 8Telecom (SGX), FOOD IDEA (HKEx), SINO SPLENDID (HKEx), UNION ASIA ENT (HKEx), KTL Global^ (SGX), Polaris Investama Tbk (IDX), ROSAN RES (HKEx), ITE HOLDINGS (HKEx), CHINESE STRAT (HKEx), Mirach Energy^ (SGX), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+6.67 %
10 Days -+0.005
+1.59 %
20 Days -+0.015
+4.92 %
Medium Term Return 3 Months -+0.020
+6.67 %
6 Months -+0.165
+106.45 %
1 Year -+0.055
+20.75 %
Long Term Return 2 Years --0.220
-40.74 %
3 Years -+0.100
+45.45 %
5 Years -+0.100
+45.45 %
Annualised Return Annualised --
+7.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.140 - 0.545 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +128.57
Change From 1 Year High -0.225 % Change From 1 Year High (%) -41.28
2 Years Range 0.140 - 0.545 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +128.57
Change From 2 Years High -0.225 % Change From 2 Years High (%) -41.28
5 Years Range 0.140 - 0.690 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +128.57
Change From 5 Years High -0.370 % Change From 5 Years High (%) -53.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pinehill Pacific Berhad, an investment holding company, engages in the cultivation and processsing of oil palm primarily in Malaysia and Indonesia. Its products primarily include fresh fruit bunches, crude palm oil, and palm kernel. The company was incorporated in 1917 as Benta Rubber Estates Ltd. It changes its name to Benta Plantations Berhad in 1971; to Best World Land Berhad in 1995. and to Multi Vest Resources Berhad in 2000. The company is based in Petaling Jaya, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.02 MB)
Annual Report 2018 Jun 2018 Part 1(0.66 MB)
Part 2(1.14 MB)
Annual Report 2017 Jun 2017 Part 1(0.72 MB)
Annual Report 2016 Jun 2016 Part 1(0.89 MB)
Annual Report 2015 Jun 2015 Part 1(0.79 MB)
Annual Report 2014 Jun 2014 Part 1(1.05 MB)
Annual Report 2013 Jun 2013 Part 1(1.04 MB)
Annual Report 2012 Jun 2012 Part 1(1.28 MB)
Annual Report 2011 Jun 2011 Part 1(1.36 MB)
Annual Report 2010 Jun 2010 Part 1(2.51 MB)
Annual Report 2009 Jun 2009 Part 1(0.82 MB)
Annual Report 2008 Jun 2008 Part 1(0.66 MB)
Annual Report 2007 Jun 2007 Part 1(1.44 MB)
Annual Report 2006 Jun 2006 Part 1(1.09 MB)
Annual Report 2005 Jun 2005 Part 1(0.58 MB)
Annual Report 2004 Jun 2004 Part 1(0.39 MB)
Annual Report 2003 Jun 2003 Part 1(0.72 MB)
Annual Report 2002 Jun 2002 Part 1(0.47 MB)
Annual Report 2001 Jun 2001 Part 1(0.43 MB)
Part 2(0.51 MB)
Annual Report 2000 Jun 2000 Part 1(0.71 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 0.335 0.350 0.310 0.320 3,632,000 0.3357
18 Sep 2020 0.300 0.340 0.300 0.320 2,281,500 0.3252
17 Sep 2020 0.315 0.315 0.305 0.310 324,900 0.3085
15 Sep 2020 0.300 0.320 0.300 0.315 159,000 0.3103
14 Sep 2020 0.295 0.305 0.290 0.300 146,600 0.2979
11 Sep 2020 0.300 0.300 0.285 0.295 96,000 0.2907
10 Sep 2020 0.305 0.305 0.295 0.300 304,000 0.2986
09 Sep 2020 0.305 0.310 0.300 0.310 210,100 0.3044
08 Sep 2020 0.315 0.315 0.310 0.310 259,300 0.3103
07 Sep 2020 0.315 0.325 0.315 0.315 358,200 0.3176
04 Sep 2020 0.330 0.330 0.315 0.315 820,200 0.3237
03 Sep 2020 0.330 0.330 0.315 0.330 703,400 0.3243
02 Sep 2020 0.340 0.340 0.330 0.330 276,500 0.3321
01 Sep 2020 0.315 0.350 0.315 0.330 934,300 0.3292
28 Aug 2020 0.325 0.345 0.320 0.320 1,302,600 0.3338
27 Aug 2020 0.310 0.325 0.310 0.320 966,200 0.3166
26 Aug 2020 0.300 0.305 0.295 0.305 310,200 0.2994
25 Aug 2020 0.305 0.305 0.300 0.305 240,600 0.3024
24 Aug 2020 0.305 0.305 0.305 0.305 78,600 0.3826
21 Aug 2020 0.305 0.310 0.305 0.305 182,900 0.3303
19 Aug 2020 0.305 0.315 0.305 0.315 219,900 0.3084
18 Aug 2020 0.310 0.315 0.305 0.315 82,400 0.3525
Summary
Current 2 Weeks
(07 Sep 2020 to 21 Sep 2020)
0.315 0.350 0.285 0.320 7,771,600 -
Previous 2 Weeks
(21 Aug 2020 to 04 Sep 2020)
0.305 0.350 0.285 0.315 5,815,500 -
4 Weeks from
(22 Jul 2020 to 19 Aug 2020)
0.295 0.350 0.285 0.315 9,769,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.