Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FEIYANG GROUP FEIYANG GROUP
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 10:25
Last (HKD): 0.780 Change: +0.040 High: 0.780 Remarks: -
Change (%): +5.41 Low: 0.780
Open 0.780 Yesterday's Close 0.740
Buy Price 0.760 Sell Price 0.910
Buy Volume ('000) 32 Sell Volume ('000) 18
Cumulative Volume ('000) 30 Cumulative Value 23,400
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03715 Trailing EPS (HKD) e 0.03715 NAV (HKD) b 0.4363
PE a 20.996 Trailing PE f 20.995 Price / NAV b 1.7878
Dividend (HKD) d - Cash In Hand (HKD) g 0.2266 Issued & Paid-up Shares c 500,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.442 Treasury Shares h -
Beta - 75 Daysi 0.177 R-Squared - 75 Days(%)i 0.92 Market Cap (M) 390.000
Beta - 500 Daysi 0.237 R-Squared - 500 Days (%)i 0.46 Enterprise Value (M) 503.226
Piotroski F Score 4 Exchange Code 1901 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 79.14 6-Month VWAP 0.990 Free Float (%) 17.8
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FEIYANG GROUP HKEx 390.000 20.996 20.995 1.7878 -
Industry Other Consumer Services HKEx 3,581.006 18.736 19.148 1.3576 1.924
Local Peer TONGCHENG-ELONG HKEx 31,225.769 40.021 51.751 2.1631 -
Local Peer FU SHOU YUAN HKEx 18,558.720 28.288 28.288 4.1036 1.023
Local Peer CHINA KEPEI HKEx 11,804.720 22.817 22.816 3.7825 1.695
Local Peer MIRAMAR HOTEL HKEx 9,535.248 7.402 7.402 0.4796 4.203
Local Peer FOSUN TOURISM HKEx 9,295.479 13.467 13.467 1.0222 1.154
Local Peer MAPLELEAF EDU HKEx 8,356.943 11.133 11.663 1.7556 3.691
Local Peer VIRSCEND EDU HKEx 7,999.888 17.765 17.765 2.6201 3.089
Local Peer CHINA TRAVEL HK HKEx 6,311.758 16.314 16.315 0.3924 2.632
Local Peer EDVANTAGE GROUP HKEx 5,916.088 24.807 19.398 3.0543 0.172
Local Peer CROSS-HAR(HOLD) HKEx 4,107.022 5.647 5.647 0.5592 3.811
Local Peer JH EDUCATION HKEx 3,825.984 19.195 19.196 2.0817 6.276
Local Peer PERFECT SHAPE HKEx 3,368.870 9.354 9.354 4.9614 11.258
Other Local Peers GENCH EDU (HKEx), POLY CULTURE (HKEx), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), XINYI HK (HKEx), SDM GROUP (HKEx), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), MIRICOR (HKEx), CTEH (HKEx), BEXCELLENT GP (HKEx), FAMEGLOW (HKEx), EGL HOLDINGS (HKEx), MODERNHEALTHTEC (HKEx), YING HAI GROUP (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 69,885.419 14.365 20.548 18.2421 -
Global Peer EBAY INC NASDAQ 41,647.784 23.319 8.899 19.6917 1.070
Global Peer CINTAS CORP NASDAQ 27,768.864 31.809 29.220 8.3533 0.762
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 23,525.751 99.083 53.087 8.5401 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 19,392.888 - - 12.7812 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 15,894.276 15.665 - 1.1549 -
Global Peer ROLLINS INC NYSE 14,716.738 72.373 72.715 18.3873 1.046
Global Peer EXPEDIA GROUP INC NASDAQ 11,777.636 20.845 - 5.1884 1.598
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,662.586 18.027 17.900 3.8048 1.958
Global Peer PLANET FITNESS INC NYSE 4,937.251 41.949 49.925 -7.1370 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), STRATEGIC EDUCATION INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), IDP EDUCATION LIMITED (ASX), TRIPADVISOR INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), BLOCK(H & R) INC (NYSE), AFYA LIMITED (NASDAQ), MEDIFAST INC (NYSE), GRAHAM HOLDINGS CO (NYSE), MAKEMYTRIP LTD (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), WW INTERNATIONAL INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), K12 INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), WEBJET LTD (ASX), DESPEGAR COM CORP (NYSE), G8 EDUCATION LIMITED (ASX), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), ROSETTA STONE INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REDBUBBLE LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), SISB (SET), REGIS CORP (NYSE), SingHaiyi (SGX), XPRESSPA GROUP INC (NASDAQ), Paninvest Tbk. (IDX), BLINK CHARGING CO (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), SERKO LIMITED (ASX), HELLOWORLD TRAVEL LTD (ASX), HOUGHTON MIFFLIN LLC (NASDAQ), SPA (SET), LIQUIDITY SVCS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), FSMART (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), CBDMD INC (NYSE American), Astaka (SGX), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), ZOVIO INC (NASDAQ), SHINE JUSTICE LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), Overseas Edu (SGX), STONEMOR INC (NYSE), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), MDR (SGX), MindChamps (SGX), ASF GROUP LIMITED (ASX), YATRA ONLINE INC (NASDAQ), PARAGON CARE LTD (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), THINK CHILDCARE GROUP (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), China Real Estate (SGX), EIG (Bursa), Mary Chia (SGX), Destinasi Tirta Nusantara Tbk (IDX), ICONIC (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), AVI (Bursa), MINDA (Bursa), ICOLLEGE LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), EDUSPEC (Bursa), SWIFT MEDIA LTD (ASX), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.63 %
10 Days --0.090
-10.34 %
20 Days --0.120
-13.33 %
Medium Term Return 3 Months --0.020
-2.50 %
6 Months --0.320
-29.09 %
1 Year --0.090
-10.34 %
Annualised Return Annualised --
-10.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 1.440 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +30.00
Change From 1 Year High -0.660 % Change From 1 Year High (%) -45.83
2 Years Range 0.600 - 1.440 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +30.00
Change From 2 Years High -0.660 % Change From 2 Years High (%) -45.83
5 Years Range 0.600 - 1.440 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +30.00
Change From 5 Years High -0.660 % Change From 5 Years High (%) -45.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Feiyang International Holdings Group Ltd. is engaged in the design, development and sale of package tours. It operates through the following segments: Package Tours, FIT Products and Ancillary Travel-Related products & Services. The Package Tours segment comprises of flights, hotel accommodations, meals, transfers, sight-seeing accompanied by tour guides. The FIT Products segment offers air tickets, hotel accommodation and a combination of both to the retail, corporate and institutional customers. The Ancillary Travel-related Products and Services include visa application processing, conferencing services, arranging purchase of travel insurance, car-rental services and air transportation. The company was founded on October 18, 2018 and is headquartered in Ningbo, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.780 0.780 0.780 0.780 30,000 0.7800
09 Jul 2020 0.710 0.740 0.700 0.740 278,000 0.7261
08 Jul 2020 0.890 0.890 0.750 0.750 282,000 0.7560
07 Jul 2020 0.740 0.760 0.740 0.750 346,000 0.7562
06 Jul 2020 0.780 0.780 0.750 0.760 292,000 0.7698
03 Jul 2020 0.680 0.810 0.680 0.760 310,000 0.7859
02 Jul 2020 0.880 0.880 0.760 0.780 500,000 0.8114
30 Jun 2020 0.850 0.850 0.810 0.830 400,000 0.8299
29 Jun 2020 0.850 0.860 0.810 0.820 316,000 0.8348
26 Jun 2020 0.820 0.870 0.820 0.870 272,000 0.8535
24 Jun 2020 1.110 1.110 0.870 0.900 270,000 0.9170
23 Jun 2020 1.000 1.020 0.960 0.960 582,000 0.9884
22 Jun 2020 0.910 1.000 0.910 1.000 2,980,000 0.9480
19 Jun 2020 0.860 0.880 0.840 0.880 418,000 0.8627
18 Jun 2020 0.890 0.890 0.890 0.890 272,000 0.8900
17 Jun 2020 0.920 0.930 0.880 0.880 326,000 0.9059
16 Jun 2020 0.950 0.950 0.880 0.900 180,000 0.9127
15 Jun 2020 0.900 0.900 0.890 0.890 310,000 0.8925
12 Jun 2020 0.770 0.900 0.770 0.900 302,000 0.8711
11 Jun 2020 0.850 0.940 0.850 0.900 218,000 0.9140
10 Jun 2020 0.940 0.940 0.900 0.920 274,000 0.9227
09 Jun 2020 0.840 0.960 0.840 0.930 260,000 0.9331
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.820 0.890 0.680 0.780 3,026,000 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.850 0.940 0.680 0.900 5,858,000 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
1.060 1.060 0.680 0.920 9,138,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.