Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.3
-43.5 (-1.69%)

 

  • STI Straits Times Index
    2,528.3
    -43.5 (-1.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,358.9
    -11.0 (-0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,253.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,820.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,950.1
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,778.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 124.0M
  • Value: 153.2M
  • Rise: 25
  • Fall: 154
  • Unch: 633

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.106-0.003
ESR-REIT0.260-0.005
IPS Securex0.061-
Genting Sing0.720-0.005
AusGroup^0.023-0.001
Singtel2.660-0.010
CapitaMall Trust1.690-0.050
Suntec Reit1.220-0.020
Interra Resource^0.049+0.001
YZJ Shipbldg SGD0.905-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,253.3
HSCEI 9,846.9
Jakarta 4,778.6
Nikkei 225 19,010.7 +60.5
SSE Comp 2,820.8
Shanghai A 2,956.2
Shanghai B 219.6
KOSPI 1,822.2 -1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FEIYANG GROUP FEIYANG GROUP
Quotes 15 Minutes Delayed. Updated at 08 Apr 2020 09:03
Last (HKD): 0.780 Change: - High: 0.780 Remarks: -
Change (%): - Low: 0.780
Open 0.780 Yesterday's Close 0.780
Buy Price 0.700 Sell Price 0.990
Buy Volume ('000) 16 Sell Volume ('000) 2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05566 Trailing EPS (HKD) e 0.05566 NAV (HKD) b 0.4061
PE a 14.014 Trailing PE f 14.014 Price / NAV b 1.9207
Dividend (HKD) d - Cash In Hand (HKD) g 0.3161 Issued & Paid-up Shares c 500,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.468 Treasury Shares h -
Beta - 75 Daysi 0.371 R-Squared - 75 Days(%)i 3.37 Market Cap (M) 390.000
Beta - 500 Daysi 0.251 R-Squared - 500 Days (%)i 0.42 Enterprise Value (M) 399.757
Piotroski F Score 4 Exchange Code 1901 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 1.039 Free Float (%) 17.8
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FEIYANG GROUP HKEx 390.000 14.014 14.014 1.9207 -
Industry Other Consumer Services HKEx 3,586.263 19.845 18.569 1.4125 1.532
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer TONGCHENG-ELONG HKEx 23,801.023 37.917 30.572 1.6173 -
Local Peer FU SHOU YUAN HKEx 15,145.035 26.183 23.059 3.3487 1.088
Local Peer MIRAMAR HOTEL HKEx 9,272.683 5.709 7.198 0.4664 4.545
Local Peer CHINA KEPEI HKEx 8,283.312 20.452 15.979 2.6542 2.415
Local Peer FOSUN TOURISM HKEx 8,213.083 22.481 11.757 0.9032 -
Local Peer MAPLELEAF EDU HKEx 6,948.632 10.656 9.257 1.5258 3.894
Local Peer CHINA TRAVEL HK HKEx 5,204.432 7.575 13.452 0.3235 3.145
Local Peer VIRSCEND EDU HKEx 4,942.016 11.708 10.929 1.6186 5.000
Local Peer EDVANTAGE GROUP HKEx 4,521.518 23.288 18.959 2.5680 -
Local Peer CROSS-HAR(HOLD) HKEx 4,114.476 9.197 5.657 0.5603 3.623
Local Peer JH EDUCATION HKEx 2,625.361 14.204 13.134 1.4284 -
Other Local Peers GENCH EDU (HKEx), PERFECT SHAPE (HKEx), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), XINYI HK (HKEx), SUCCESSUNIVERSE (HKEx), TOP EDUCATION (HKEx), OPTIMA AUTO (HKEx), C WAN TONG YUAN (HKEx), ZHENG LI HLDG (HKEx), SDM GROUP (HKEx), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), FAMEGLOW (HKEx), CTEH (HKEx), MIRICOR (HKEx), BEXCELLENT GP (HKEx), YING HAI GROUP (HKEx), EGL HOLDINGS (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 55,707.723 13.934 11.451 9.3895 -
Global Peer EBAY INC NASDAQ 24,821.806 9.811 13.898 8.6486 -
Global Peer CINTAS CORP NASDAQ 18,675.934 21.393 19.652 5.6180 1.134
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,268.448 76.941 45.301 7.0412 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 13,798.402 - 13.490 0.9292 -
Global Peer ROLLINS INC NYSE 11,780.305 50.851 57.932 14.4413 1.037
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,962.551 - - 5.1531 -
Global Peer EXPEDIA GROUP INC NASDAQ 7,395.643 18.216 13.090 1.8643 2.467
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,056.748 15.780 19.093 3.8703 1.749
Global Peer PLANET FITNESS INC NYSE 3,964.515 45.040 33.685 -5.6118 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), UNIFIRST CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), BLOCK(H & R) INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), TRIPADVISOR INC (NASDAQ), IDP EDUCATION LIMITED (ASX), GRAHAM HOLDINGS CO (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MAKEMYTRIP LTD (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), WW INTERNATIONAL INC (NASDAQ), K12 INC (NYSE), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), DESPEGAR COM CORP (NYSE), WEBJET LTD (ASX), ROSETTA STONE INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), G8 EDUCATION LIMITED (ASX), CARRIAGE SERVICES INC (NYSE), SingHaiyi (SGX), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), SISB (SET), Paninvest Tbk. (IDX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), REGIS CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), LIQUIDITY SVCS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), FSMART (SET), SPA (SET), Astaka (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SERKO LIMITED (ASX), HELLOWORLD TRAVEL LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), SHINE CORPORATE LIMITED (ASX), REDBUBBLE LTD (ASX), Overseas Edu (SGX), MADER GROUP LTD (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), TRU (SET), MDR (SGX), YATRA ONLINE INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), VIVA LEISURE LTD (ASX), MindChamps (SGX), BLINK CHARGING CO (NASDAQ), ZOVIO INC (NASDAQ), CBDMD INC (NYSE American), ASF GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), THINK CHILDCARE GROUP (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), Bayu Buana Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), Sinergi Megah Internusa Tbk. (IDX), PARAGON CARE LTD (ASX), STONEMOR INC (NYSE), EIG (Bursa), China Real Estate (SGX), ASB (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), XPRESSPA GROUP INC (NASDAQ), MAYFIELD CHILDCARE LTD (ASX), Mary Chia (SGX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ICOLLEGE LIMITED (ASX), AVI (Bursa), MPSOL (Bursa), MINDA (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), KTB (Bursa), EDUSPEC (Bursa), Informatics^ (SGX), SWIFT MEDIA LTD (ASX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-10.34 %
10 Days --0.090
-10.34 %
20 Days --0.120
-13.33 %
Medium Term Return 3 Months --0.370
-32.17 %
6 Months --0.200
-20.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.680 - 1.440 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +14.71
Change From 1 Year High -0.660 % Change From 1 Year High (%) -45.83
2 Years Range 0.680 - 1.440 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +14.71
Change From 2 Years High -0.660 % Change From 2 Years High (%) -45.83
5 Years Range 0.680 - 1.440 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +14.71
Change From 5 Years High -0.660 % Change From 5 Years High (%) -45.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Feiyang International Holdings Group Ltd. is engaged in the design, development and sale of package tours. It operates through the following segments: Package Tours, FIT Products and Ancillary Travel-Related products & Services. The Package Tours segment comprises of flights, hotel accommodations, meals, transfers, sight-seeing accompanied by tour guides. The FIT Products segment offers air tickets, hotel accommodation and a combination of both to the retail, corporate and institutional customers. The Ancillary Travel-related Products and Services include visa application processing, conferencing services, arranging purchase of travel insurance, car-rental services and air transportation. The company was founded on October 18, 2018 and is headquartered in Ningbo, China.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 0.790 0.800 0.780 0.780 382,000 0.7886
06 Apr 2020 0.820 0.840 0.800 0.800 264,000 0.8144
03 Apr 2020 0.850 0.850 0.790 0.790 298,000 0.8136
02 Apr 2020 0.830 0.830 0.770 0.810 376,000 0.7966
01 Apr 2020 0.870 0.870 0.830 0.840 260,000 0.8423
31 Mar 2020 0.860 0.880 0.860 0.870 230,000 0.8657
30 Mar 2020 0.880 0.880 0.850 0.870 306,000 0.8696
27 Mar 2020 0.880 0.890 0.860 0.880 338,000 0.8770
26 Mar 2020 0.890 0.890 0.860 0.880 272,000 0.8799
25 Mar 2020 0.900 0.900 0.870 0.880 220,000 0.8841
24 Mar 2020 0.890 0.900 0.870 0.870 264,000 0.8871
23 Mar 2020 0.870 0.890 0.870 0.890 408,000 0.8771
20 Mar 2020 0.900 0.900 0.860 0.900 194,000 0.8875
19 Mar 2020 0.940 0.940 0.860 0.880 242,000 0.9050
18 Mar 2020 0.950 0.950 0.920 0.930 214,000 0.9369
17 Mar 2020 0.910 0.930 0.910 0.930 356,000 0.9195
16 Mar 2020 0.930 0.930 0.910 0.930 272,000 0.9122
13 Mar 2020 0.910 0.930 0.890 0.910 288,000 0.9072
12 Mar 2020 0.920 0.920 0.910 0.910 210,000 0.9147
11 Mar 2020 0.900 0.930 0.900 0.920 350,000 0.9223
10 Mar 2020 0.900 0.930 0.890 0.900 458,000 0.9147
09 Mar 2020 0.960 0.960 0.900 0.900 374,000 0.9436
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
0.900 0.900 0.770 0.780 2,946,000 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
0.900 0.930 0.770 0.870 2,798,000 -
4 Weeks from
(12 Feb 2020 to 10 Mar 2020)
1.010 1.020 0.770 0.900 11,636,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.