Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FEIYANG GROUP FEIYANG GROUP
Quotes 15 Minutes Delayed. Updated at 23 Sep 2019 16:08
Last (HKD): 1.000 Change: -0.010 High: 1.090 Remarks: -
Change (%): -0.99 Low: 0.990
Open 1.010 Yesterday's Close 1.010
Buy Price 0.990 Sell Price 1.010
Buy Volume ('000) 54 Sell Volume ('000) 24
Cumulative Volume ('000) 2,884 Cumulative Value 2,968,280
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05566 Trailing EPS (HKD) e 0.05566 NAV (HKD) b 0.4061
PE a 17.966 Trailing PE f 17.966 Price / NAV b 2.4624
Dividend (HKD) d - Cash In Hand (HKD) g 0.3161 Issued & Paid-up Shares c 500,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.164 Treasury Shares h -
Beta - 75 Daysi -0.341 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 500.000
Beta - 500 Daysi -0.317 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 509.757
Piotroski F Score 4 Exchange Code 1901 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 19.6
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FEIYANG GROUP HKEx 500.000 17.966 17.966 2.4624 -
Industry Other Consumer Services HKEx 3,340.728 23.392 18.956 1.4945 1.425
Local Peer TONGCHENG-ELONG HKEx 28,898.387 46.038 140.782 2.0721 -
Local Peer FU SHOU YUAN HKEx 15,880.607 27.454 26.395 3.6681 1.038
Local Peer FOSUN TOURISM HKEx 12,424.301 34.008 10.273 1.3241 -
Local Peer CHINA KEPEI HKEx 7,843.136 19.365 19.364 2.6992 2.551
Local Peer VIRSCEND EDU HKEx 7,320.361 17.342 16.739 2.4095 3.376
Local Peer MAPLELEAF EDU HKEx 7,294.687 11.187 10.508 1.6235 3.709
Local Peer CHINA TRAVEL HK HKEx 6,929.323 10.085 9.527 0.4221 2.362
Local Peer CROSS-HAR(HOLD) HKEx 4,390.265 9.813 4.259 0.6123 3.396
Local Peer EDVANTAGE GROUP HKEx 3,879.952 19.983 20.197 3.8594 -
Local Peer PERFECT SHAPE HKEx 3,168.697 9.932 9.932 5.6505 10.079
Local Peer JH EDUCATION HKEx 2,721.411 14.724 12.001 1.4390 -
Local Peer ZHENG LI HLDG HKEx 1,980.000 - - 45.8333 -
Other Local Peers POLY CULTURE (HKEx), EVERSHINE GP (HKEx), ORIENT VICTORY (HKEx), SUCCESSUNIVERSE (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), FAMEGLOW (HKEx), HK EDU INTL (HKEx), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), C WAN TONG YUAN (HKEx), BEXCELLENT GP (HKEx), FRESH EXP (HKEx), WWPKG HOLDINGS (HKEx), SINO-LIFE GROUP (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), CENTURY LEGEND (HKEx), HK LIFE SCI (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 86,366.104 21.602 20.773 16.2740 -
Global Peer EBAY INC NASDAQ 33,852.515 13.380 14.099 8.2446 -
Global Peer CINTAS CORP NASDAQ 26,602.996 30.473 30.473 8.8596 0.796
Global Peer EXPEDIA GROUP INC NASDAQ 19,658.101 48.419 31.605 4.5274 0.928
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,309.714 108.952 64.158 1.3658 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,612.987 74.180 74.181 7.4612 -
Global Peer ROLLINS INC NYSE 11,314.641 48.841 50.039 15.0407 1.080
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,556.378 19.133 20.686 4.9055 1.442
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,645.349 - - 3.2827 -
Global Peer PLANET FITNESS INC NYSE 5,587.122 63.475 53.456 -18.0745 -
Other Global Peers TRIPADVISOR INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), BLOCK(H & R) INC (NYSE), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), STRATEGIC EDUCATION INC (NASDAQ), SOTHEBYS INC (NYSE), MAKEMYTRIP LTD (NASDAQ), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), IDP EDUCATION LIMITED (ASX), ADTALEM GLOBAL EDUCATION INC (NYSE), AFYA LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CAREER EDUCATION CORP (NASDAQ), INVOCARE LTD (ASX), WEBJET LTD (ASX), K12 INC (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), DESPEGAR COM CORP (NYSE), G8 EDUCATION LIMITED (ASX), REGIS CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), ROSETTA STONE INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), CARRIAGE SERVICES INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), AMERICAN PUBLIC EDUCATION INC (NASDAQ), SingHaiyi (SGX), MARKER THERAPEUTICS INC (NASDAQ), SISB (SET), COLLECTORS UNIVERSE INC (NASDAQ), SPA (SET), LIQUIDITY SVCS INC (NASDAQ), REDBUBBLE LTD (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), SERKO LIMITED (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YATRA ONLINE INC (NASDAQ), FSMART (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), CBDMD INC (NYSE American), TRAVELZOO (NASDAQ), A2B AUSTRALIA LTD (ASX), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), MindChamps (SGX), MDR (SGX), SHINE CORPORATE LIMITED (ASX), Overseas Edu (SGX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), 3P LEARNING LIMITED (ASX), VIVA LEISURE LTD (ASX), Destinasi Tirta Nusantara Tbk (IDX), ZOVIO INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), THINK CHILDCARE LIMITED (ASX), STONEMOR PARTNERS LP (NYSE), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), ASB (Bursa), KIP MCGRATH EDUCATION CENTRES (ASX), AYS (Bursa), China Real Estate (SGX), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), MINDA (Bursa), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), Informatics^ (SGX), XPRESSPA GROUP INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), APFT (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), DROPCAR INC (NASDAQ), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+3.09 %
10 Days --0.010
-0.99 %
20 Days ---
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.680 - 1.440 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +47.06
Change From 1 Year High -0.440 % Change From 1 Year High (%) -30.56
2 Years Range 0.680 - 1.440 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +47.06
Change From 2 Years High -0.440 % Change From 2 Years High (%) -30.56
5 Years Range 0.680 - 1.440 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +47.06
Change From 5 Years High -0.440 % Change From 5 Years High (%) -30.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Feiyang International Holdings Group Ltd. is engaged in the design, development and sale of package tours. It operates through the following segments: Package Tours, FIT Products and Ancillary Travel-Related products & Services. The Package Tours segment comprises of flights, hotel accommodations, meals, transfers, sight-seeing accompanied by tour guides. The FIT Products segment offers air tickets, hotel accommodation and a combination of both to the retail, corporate and institutional customers. The Ancillary Travel-related Products and Services include visa application processing, conferencing services, arranging purchase of travel insurance, car-rental services and air transportation. The company was founded on October 18, 2018 and is headquartered in Ningbo, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 1.010 1.090 0.990 1.000 2,884,000 1.0292
20 Sep 2019 1.000 1.020 1.000 1.010 782,000 1.0040
19 Sep 2019 1.010 1.020 1.000 1.000 488,000 1.0118
18 Sep 2019 1.060 1.060 1.010 1.010 622,000 1.0260
17 Sep 2019 0.990 1.050 0.960 1.030 756,000 1.0011
16 Sep 2019 0.970 0.990 0.950 0.970 468,000 0.9827
13 Sep 2019 0.990 1.000 0.980 0.980 488,000 1.0033
12 Sep 2019 1.010 1.020 1.000 1.000 594,000 1.0078
11 Sep 2019 0.980 1.010 0.980 0.990 738,000 1.0031
10 Sep 2019 1.010 1.020 0.990 0.990 724,000 1.0027
09 Sep 2019 0.980 1.030 0.980 1.010 1,008,000 1.0026
06 Sep 2019 1.020 1.030 0.980 0.980 1,652,000 1.0040
05 Sep 2019 1.000 1.020 1.000 1.010 460,000 1.0129
04 Sep 2019 0.990 1.050 0.990 1.000 846,000 1.0184
03 Sep 2019 1.020 1.060 0.960 1.000 1,786,000 1.0157
02 Sep 2019 1.040 1.080 1.020 1.040 732,000 1.0462
30 Aug 2019 1.050 1.090 1.010 1.010 952,000 1.0589
29 Aug 2019 1.050 1.140 1.040 1.050 1,224,000 1.0797
28 Aug 2019 1.030 1.080 1.020 1.050 768,000 1.0489
27 Aug 2019 1.000 1.200 0.980 1.050 3,196,000 1.0859
26 Aug 2019 0.900 1.000 0.880 1.000 1,190,000 0.9405
23 Aug 2019 0.950 0.950 0.870 0.930 774,000 0.9260
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
1.010 1.090 0.950 1.000 8,544,000 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
1.000 1.200 0.950 1.010 12,624,000 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)
1.050 1.100 0.870 1.000 33,948,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.