Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FEIYANG GROUP FEIYANG GROUP
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 1.170 Change: +0.070 High: 1.170 Remarks: -
Change (%): +6.36 Low: 1.080
Open 1.080 Yesterday's Close 1.100
Buy Price 1.120 Sell Price 1.170
Buy Volume ('000) 8 Sell Volume ('000) 30
Cumulative Volume ('000) 3,310 Cumulative Value 3,743,680
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05566 Trailing EPS (HKD) e 0.05566 NAV (HKD) b 0.4061
PE a 21.020 Trailing PE f 21.021 Price / NAV b 2.8811
Dividend (HKD) d - Cash In Hand (HKD) g 0.3161 Issued & Paid-up Shares c 500,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.701 Treasury Shares h -
Beta - 75 Daysi 0.272 R-Squared - 75 Days(%)i 0.48 Market Cap (M) 585.000
Beta - 500 Daysi 0.015 R-Squared - 500 Days (%)i - Enterprise Value (M) 594.757
Piotroski F Score 4 Exchange Code 1901 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 1.060 Free Float (%) 17.8
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FEIYANG GROUP HKEx 585.000 21.020 21.021 2.8811 -
Industry Other Consumer Services HKEx 3,313.559 18.992 15.711 1.2589 1.656
Local Peer TONGCHENG-ELONG HKEx 23,685.664 37.733 115.388 1.6686 -
Local Peer FU SHOU YUAN HKEx 15,361.726 26.557 25.533 3.5482 1.073
Local Peer FOSUN TOURISM HKEx 13,363.241 36.578 11.049 1.4241 -
Local Peer MIRAMAR HOTEL HKEx 10,433.496 6.424 6.784 0.5339 4.040
Local Peer CHINA KEPEI HKEx 8,903.560 21.983 21.982 3.0641 2.247
Local Peer MAPLELEAF EDU HKEx 8,895.447 13.641 11.850 1.9533 3.042
Local Peer CHINA TRAVEL HK HKEx 7,197.619 10.475 9.896 0.4385 2.274
Local Peer VIRSCEND EDU HKEx 5,683.318 13.464 12.996 1.8707 4.348
Local Peer EDVANTAGE GROUP HKEx 4,939.046 25.438 20.710 2.8051 -
Local Peer CROSS-HAR(HOLD) HKEx 4,487.164 10.030 4.353 0.6258 3.322
Local Peer PERFECT SHAPE HKEx 3,371.890 10.569 8.389 5.6134 9.472
Local Peer GENCH EDU HKEx 2,940.000 - - 2.8971 -
Other Local Peers JH EDUCATION (HKEx), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), SUCCESSUNIVERSE (HKEx), ZHENG LI HLDG (HKEx), OPTIMA AUTO (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), WWPKG HOLDINGS (HKEx), C WAN TONG YUAN (HKEx), SDM GROUP (HKEx), FAMEGLOW (HKEx), CTEH (HKEx), EGL HOLDINGS (HKEx), BEXCELLENT GP (HKEx), YING HAI GROUP (HKEx), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), FRESH EXP (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 83,426.781 20.867 19.223 14.0189 -
Global Peer CINTAS CORP NASDAQ 29,674.861 33.992 32.391 9.5572 0.714
Global Peer EBAY INC NASDAQ 28,969.625 11.450 14.558 8.8593 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,741.838 83.147 60.929 7.8794 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 20,159.201 - 35.631 1.4296 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,477.885 40.586 32.565 3.9383 1.107
Global Peer ROLLINS INC NYSE 11,987.652 51.746 58.893 14.8567 1.019
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,755.306 19.578 21.072 4.9312 1.409
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,432.612 - - 5.3507 -
Global Peer PLANET FITNESS INC NYSE 7,094.635 80.602 62.882 -16.1760 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), IDP EDUCATION LIMITED (ASX), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), WEBJET LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), K12 INC (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), G8 EDUCATION LIMITED (ASX), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SERKO LIMITED (ASX), SISB (SET), SingHaiyi (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPA (SET), PROPEL FUNERAL PARTNERS LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), REDBUBBLE LTD (ASX), YATRA ONLINE INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), FSMART (SET), TRAVELCENTERS OF AMERICA INC (NASDAQ), MADER GROUP LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), Astaka (SGX), A2B AUSTRALIA LTD (ASX), VIVA LEISURE LTD (ASX), AUCT (SET), SHINE CORPORATE LIMITED (ASX), Overseas Edu (SGX), MindChamps (SGX), 3P LEARNING LIMITED (ASX), MDR (SGX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), THINK CHILDCARE LI (ASX), CBDMD INC (NYSE American), ZOVIO INC (NASDAQ), STONEMOR INC (NYSE), ASF GROUP LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), EIG (Bursa), AVI (Bursa), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), China Real Estate (SGX), AYS (Bursa), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), MINDA (Bursa), AYTU BIOSCIENCE INC (NASDAQ), AROWANA INTERNATIONAL LIMITED (ASX), XPRESSPA GROUP INC (NASDAQ), SWIFT MEDIA LTD (ASX), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EDUSPEC (Bursa), Informatics^ (SGX), DROPCAR INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), APFT (Bursa), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+13.59 %
10 Days -+0.070
+6.36 %
20 Days -+0.040
+3.54 %
Medium Term Return 3 Months -+0.250
+27.17 %
6 Months --0.210
-15.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.680 - 1.440 Change From 1 Year Low +0.490 % Change From 1 Year Low (%) +72.06
Change From 1 Year High -0.270 % Change From 1 Year High (%) -18.75
2 Years Range 0.680 - 1.440 Change From 2 Years Low +0.490 % Change From 2 Years Low (%) +72.06
Change From 2 Years High -0.270 % Change From 2 Years High (%) -18.75
5 Years Range 0.680 - 1.440 Change From 5 Years Low +0.490 % Change From 5 Years Low (%) +72.06
Change From 5 Years High -0.270 % Change From 5 Years High (%) -18.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Feiyang International Holdings Group Ltd. is engaged in the design, development and sale of package tours. It operates through the following segments: Package Tours, FIT Products and Ancillary Travel-Related products & Services. The Package Tours segment comprises of flights, hotel accommodations, meals, transfers, sight-seeing accompanied by tour guides. The FIT Products segment offers air tickets, hotel accommodation and a combination of both to the retail, corporate and institutional customers. The Ancillary Travel-related Products and Services include visa application processing, conferencing services, arranging purchase of travel insurance, car-rental services and air transportation. The company was founded on October 18, 2018 and is headquartered in Ningbo, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 1.080 1.170 1.080 1.170 3,310,000 1.1310
23 Jan 2020 1.070 1.100 1.030 1.100 856,000 1.0699
22 Jan 2020 1.090 1.090 1.040 1.050 142,000 1.0594
21 Jan 2020 1.140 1.140 1.020 1.100 756,000 1.0828
20 Jan 2020 1.040 1.160 1.000 1.140 12,978,000 1.1348
17 Jan 2020 0.990 1.040 0.990 1.030 536,000 1.0193
16 Jan 2020 0.960 1.070 0.960 1.010 746,000 1.0176
15 Jan 2020 1.000 1.010 0.970 0.990 566,000 0.9954
14 Jan 2020 1.050 1.060 1.000 1.000 398,000 1.0240
13 Jan 2020 1.120 1.120 0.980 1.050 1,432,000 1.0212
10 Jan 2020 1.120 1.120 1.100 1.100 296,000 1.1167
09 Jan 2020 1.120 1.160 1.090 1.130 5,952,000 1.1559
08 Jan 2020 1.140 1.150 1.070 1.080 522,000 1.1085
07 Jan 2020 1.140 1.240 1.140 1.150 4,378,000 1.1692
06 Jan 2020 1.140 1.150 1.120 1.150 292,000 1.1397
03 Jan 2020 1.200 1.230 1.170 1.180 754,000 1.1807
02 Jan 2020 1.160 1.290 1.150 1.170 1,430,000 1.2041
31 Dec 2019 1.120 1.170 1.090 1.150 1,284,000 1.1377
30 Dec 2019 1.140 1.150 1.100 1.120 596,000 1.1231
27 Dec 2019 1.150 1.150 1.110 1.130 366,000 1.1256
24 Dec 2019 1.160 1.180 1.090 1.150 442,000 1.1348
23 Dec 2019 1.060 1.170 1.060 1.150 1,224,000 1.1406
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
1.120 1.170 0.960 1.170 21,720,000 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
1.150 1.170 0.960 1.100 15,870,000 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
0.910 1.170 0.910 1.150 10,326,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.