Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA ITS CHINA ITS
Quotes 15 Minutes Delayed. Updated at 19 Jul 2019 15:59
Last (HKD): 0.197 Change: - High: 0.197 Remarks: -
Change (%): - Low: 0.197
Open 0.197 Yesterday's Close 0.197
Buy Price 0.175 Sell Price 0.200
Buy Volume ('000) 100 Sell Volume ('000) 103
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.08327 Trailing EPS (HKD) e -0.08327 NAV (HKD) b 1.4000
PE a - Trailing PE f - Price / NAV b 0.1407
Dividend (HKD) d - Cash In Hand (HKD) g 0.2626 Issued & Paid-up Shares c 1,654,030,000
Dividend Yield (%) d - Price / Cash In Hand g 0.750 Treasury Shares h -
Beta - 75 Daysi 0.245 R-Squared - 75 Days(%)i 0.59 Market Cap (M) 325.844
Beta - 500 Daysi 0.378 R-Squared - 500 Days (%)i 2.21 Enterprise Value (M) 813.409
Piotroski F Score 4 Exchange Code 1900 Par Value ( HKD ) 0.00020
52 Weeks Volatility (%) 37.83 6-Month VWAP 0.215 Free Float (%) 53.6
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA ITS HKEx 325.844 - - 0.1407 -
Industry Information Technology Services HKEx 2,964.828 55.397 52.818 2.7706 0.318
Local Peer ALI HEALTH HKEx 86,301.676 - - 26.4414 -
Local Peer TALENT LIEPIN HKEx 10,616.273 1,158.192 1,158.461 3.2911 -
Local Peer CHINASOFT INT'L HKEx 9,871.923 15.137 12.069 1.5284 0.438
Local Peer HI SUN TECH HKEx 3,693.184 13.276 13.276 0.8435 -
Local Peer INKE HKEx 3,141.886 2.406 2.406 0.7930 -
Local Peer GLORY SUN LAND HKEx 3,185.070 30.878 30.882 1.1538 -
Local Peer SINOSOFT TECH HKEx 2,640.341 9.431 9.431 1.6969 1.051
Local Peer CHANJET HKEx 1,737.456 13.733 13.733 1.1629 6.500
Local Peer PIZU GROUP HKEx 1,565.837 7.232 7.232 2.8461 3.409
Local Peer CHANGHONG JH HKEx 1,439.491 5.328 5.328 0.8305 5.357
Local Peer SINO-I TECH HKEx 1,390.112 3.682 3.683 0.9027 -
Local Peer BII TRANS TECH HKEx 1,281.079 27.027 27.028 0.5907 1.639
Other Local Peers BE ENVIRONMENT (HKEx), COMPUTER & TECH (HKEx), AUTOMATED SYS (HKEx), IBO TECH (HKEx), PLATT NERA (HKEx), FOUNDER HOLD (HKEx), ZHONGTIAN INT'L (HKEx), LOTO INTERACT (HKEx), NANDASOFT (HKEx), I-CONTROL (HKEx), ICO GROUP (HKEx), MICROWARE (HKEx), FUTONG TECH (HKEx), CHINA UPTOWN (HKEx), BEAUTI C HOLD (HKEx), CL EDU FIN (HKEx), STARGLORY HLDGS (HKEx), HONGDA FIN (HKEx), JIAODA WITHUB (HKEx), HMVOD (HKEx), SING LEE (HKEx), VODATEL NETWORK (HKEx), HANG TAI YUE GP (HKEx), AHSAY BACKUP (HKEx), EXPERT SYS (HKEx), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), FINSOFT FIN (HKEx), NEXION TECH (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), NATIONAL AGRI (HKEx), PEACEMAP HOLD (HKEx)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 132,712.724 15.205 21.282 - 4.176
Global Peer ACCENTURE PLC NYSE 123,684.316 30.465 26.438 9.0035 1.374
Global Peer VMWARE INC NYSE 73,453.195 30.328 37.004 130.9359 -
Global Peer SERVICENOW INC NYSE 53,514.978 - - 44.7841 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 49,758.923 22.593 22.593 5.3073 2.056
Global Peer WORKDAY INC NASDAQ 48,418.240 - - 23.6792 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,083.095 17.650 18.340 3.3300 1.245
Global Peer SHOPIFY INC NYSE 36,789.159 - - 17.2888 -
Global Peer SQUARE INC NYSE 33,207.131 - - 29.6074 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 25,161.280 19.547 19.547 3.0682 0.250
Other Global Peers CERNER CORP (NASDAQ), SPLUNK INC (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), TABLEAU SOFTWARE INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), ZILLOW GROUP INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), COMPUTERSHARE LTD (ASX), REALPAGE INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), INTERXION HOLDING (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CACI INTERNATIONAL INC (NYSE), NEW RELIC INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), PLURALSIGHT INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), PARSONS CORPORATION (NYSE), SWITCH INC (NYSE), FIREEYE INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), RAPID7 INC (NASDAQ), FIVE9 INC (NASDAQ), OMNICELL INC (NASDAQ), WORKIVA INC (NYSE), APPEN LTD (ASX), PROS HOLDINGS INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), BOX INC (NYSE), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), WAGEWORKS INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), FASTLY INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), FORESCOUT TECHNOLOGIES INC (NASDAQ), TECHNOLOGY ONE (ASX), INSTRUCTURE INC (NYSE), VIRTUSA CORP (NASDAQ), MYEG (Bursa), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), PRESIDIO INC (NASDAQ), Silverlake Axis (SGX), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), PC CONNECTION (NASDAQ), CARBONITE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MOBILEIRON INC (NASDAQ), MODEL N INC (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), UNISYS CORP (NYSE), MITEK SYSTEMS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), MMTEC INC (NASDAQ), RANHILL (Bursa), DATA 3 LTD (ASX), OBJECTIVE CORP LTD (ASX), DSONIC (Bursa), M Cash Integrasi Tbk. (IDX), MONO (SET), SKY (SET), CSE Global (SGX), IDEANOMICS INC (NASDAQ), GBST HOLDINGS LIMITED (ASX), AIT (SET), ALITHYA GROUP INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), MAM SOFTWARE GROUP INC (NASDAQ), PRAEMIUM LTD (ASX), INSAS (Bursa), Astra Graphia Tbk. (IDX), Anabatic Technologies Tbk. (IDX), DWS LIMITED (ASX), RUMBLEON INC (NASDAQ), Multipolar Technology Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), MSC (SET), CLPS INCORPORATION (NASDAQ), ESERVGLOBAL (ASX), KRONO (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), Procurri (SGX), NETSOL TECHNOLOGIES INC (NASDAQ), SENETAS CORP (ASX), CLOUD (Bursa), SYNACOR INC (NASDAQ), MFEC (SET), MTBC INC (NASDAQ), PRESBHD (Bursa), COMPUTER TASK GROUP INC (NASDAQ), IFCAMSC (Bursa), BRAINCHIP HOLDINGS (ASX), DREAMSCAPE NETWORKS LTD (ASX), WILLOW (Bursa), RXP SERVICES LIMITED (ASX), ONEMARKET LTD (ASX), CYNERGISTEK INC (NYSE American), VSTECS (Bursa), ENRA (Bursa), VALMEC LIMITED (ASX), XCEL BRANDS INC (NASDAQ), PUC (Bursa), MMAG (Bursa), 4DS MEMORY LIMITED (ASX), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), SUTL Enterprise (SGX), LAMBO (Bursa), SENSEN NETWORKS LTD (ASX), JTS (SET), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), HTPADU (Bursa), REXIT (Bursa), GRANFLO (Bursa), PPP (SET), ENERGY ONE LIMITED (ASX), LONGTABLE GROUP LTD (ASX), SIMAT (SET), ORION (Bursa), DATASEA INC (NASDAQ), Revez (SGX), CREATIVE REALITIES INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), LYC (Bursa), Alpha Energy (SGX), YuuZoo Networks (SGX), NEWS (SET), MICROLN (Bursa), MPAY (Bursa), Azeus (SGX), DGB (Bursa), DATAPRP (Bursa), NXT-ID INC (NASDAQ), VIRTRA INC (NASDAQ), MSNIAGA (Bursa), NOVAMSC (Bursa), KNEOMEDIA LIMITED (ASX), BIO KEY INTERNATIONAL (NASDAQ), DGSB (Bursa), CENSOF (Bursa), MOBILICOM LTD (ASX), NETX (Bursa), COMAN (SET), TYMLEZ GROUP LTD (ASX), FTE NETWORKS INC (NYSE American), LIVE VENTURES INCORPORATED (NASDAQ), 8COMMON LIMITED (ASX), MYSCM (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), EAH (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), ORCODA LTD (ASX), CNA^ (SGX), SinoCloud (SGX), SMRT (Bursa), EVOLVING SYSTEMS (NASDAQ), TDEX (Bursa), INUVO INC (NYSE American), SMTRACK (Bursa), Plato Capital (SGX), PRIVA (Bursa), ARCHTIS LTD (ASX), StratechGroup^ (SGX), APPASIA (Bursa), TAMBLA LTD (ASX), DIGISTA (Bursa), JCURVE SOLUTIONS LTD (ASX), YGL (Bursa), EDARAN (Bursa), INCENTIAPAY LIMITED (ASX), INPIXON (NASDAQ), IRCP (SET), CORUM GROUP LTD (ASX), TECHNICHE LIMITED (ASX), KGROUP (Bursa), Ntegrator Intl (SGX), SPHERIX INC (NASDAQ), Ace Achieve Info^ (SGX), GNB (Bursa), CPT GLOBAL LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), IP Softcom (SGX), SPHERE 3D CORP NEW (NASDAQ), FSBM (Bursa), M Development^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), BYTE POWER GROUP LIMITED (ASX), Leo Investments Tbk. (IDX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.012
+6.49 %
10 Days -+0.014
+7.65 %
20 Days -+0.007
+3.68 %
Medium Term Return 3 Months --0.031
-13.60 %
6 Months --0.016
-7.51 %
1 Year --0.103
-34.33 %
Long Term Return 2 Years --0.433
-68.73 %
3 Years --0.513
-72.25 %
5 Years --1.233
-86.22 %
Annualised Return Annualised --
-32.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.181 - 0.300 Change From 1 Year Low +0.016 % Change From 1 Year Low (%) +8.84
Change From 1 Year High -0.103 % Change From 1 Year High (%) -34.33
2 Years Range 0.181 - 0.660 Change From 2 Years Low +0.016 % Change From 2 Years Low (%) +8.84
Change From 2 Years High -0.463 % Change From 2 Years High (%) -70.15
5 Years Range 0.181 - 1.690 Change From 5 Years Low +0.016 % Change From 5 Years Low (%) +8.84
Change From 5 Years High -1.493 % Change From 5 Years High (%) -88.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China ITS Holdings Co., Ltd. engages in the provision of transportation technology solutions and services. It operates through the Specialised Solutions and Value-added Operation and Services segments. The Specialised Solutions segment provides solutions to discrete problems occurring in clients; existing or planned transportation infrastructure through the design, development and implementation of hardware-based and software-based systems. The Services segment offers operation outsourcing and value-added services, via intelligent transportation system platforms, servicing transportation operators and participants. The company was founded on February 20, 2008 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.197 0.197 0.197 0.197 - -
18 Jul 2019 0.174 0.199 0.174 0.197 43,000 0.1917
17 Jul 2019 0.182 0.196 0.181 0.196 175,000 0.1854
16 Jul 2019 0.181 0.181 0.181 0.181 - -
15 Jul 2019 0.183 0.183 0.181 0.181 62,000 0.1830
12 Jul 2019 0.172 0.185 0.172 0.185 127,000 0.1722
11 Jul 2019 0.174 0.182 0.174 0.180 462,000 0.1750
10 Jul 2019 0.176 0.190 0.173 0.186 2,319,000 0.1759
09 Jul 2019 0.183 0.190 0.175 0.175 258,000 0.1770
08 Jul 2019 0.172 0.183 0.172 0.183 203,000 0.1829
05 Jul 2019 0.183 0.183 0.183 0.183 13,000 0.1830
04 Jul 2019 0.190 0.191 0.188 0.188 936,000 0.1892
03 Jul 2019 0.189 0.190 0.189 0.190 406,000 0.1900
02 Jul 2019 0.181 0.189 0.181 0.189 90,000 0.1842
28 Jun 2019 0.189 0.190 0.189 0.190 60,000 0.1894
27 Jun 2019 0.188 0.190 0.188 0.190 357,000 0.1885
26 Jun 2019 0.191 0.191 0.182 0.190 1,319,000 0.1897
25 Jun 2019 0.194 0.194 0.185 0.190 1,567,000 0.1895
24 Jun 2019 0.189 0.195 0.189 0.194 28,000 0.1898
21 Jun 2019 0.190 0.190 0.190 0.190 - -
20 Jun 2019 0.189 0.190 0.188 0.190 512,000 0.1898
19 Jun 2019 0.181 0.189 0.181 0.188 160,000 0.1847
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.172 0.199 0.172 0.197 3,649,000 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
0.190 0.199 0.172 0.183 4,776,000 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
0.236 0.243 0.172 0.190 10,599,214 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.