Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA ITS CHINA ITS
Quotes 15 Minutes Delayed. Updated at 18 Sep 2019 15:53
Last (HKD): 0.197 Change: +0.008 High: 0.199 Remarks: -
Change (%): +4.23 Low: 0.197
Open 0.199 Yesterday's Close 0.189
Buy Price 0.185 Sell Price 0.197
Buy Volume ('000) 200 Sell Volume ('000) 10
Cumulative Volume ('000) 3 Cumulative Value 595
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.08327 Trailing EPS (HKD) e -0.02239 NAV (HKD) b 1.3994
PE a - Trailing PE f - Price / NAV b 0.1408
Dividend (HKD) d - Cash In Hand (HKD) g 0.2282 Issued & Paid-up Shares c 1,654,020,000
Dividend Yield (%) d - Price / Cash In Hand g 0.863 Treasury Shares h -
Beta - 75 Daysi 0.172 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 325.842
Beta - 500 Daysi 0.374 R-Squared - 500 Days (%)i 1.91 Enterprise Value (M) 861.053
Piotroski F Score 4 Exchange Code 1900 Par Value ( HKD ) 0.00020
52 Weeks Volatility (%) 40.95 6-Month VWAP 0.212 Free Float (%) 53.6
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA ITS HKEx 325.842 - - 0.1408 -
Industry Information Technology Services HKEx 2,835.318 49.936 102.959 2.5788 0.365
Local Peer ALI HEALTH HKEx 83,107.636 - - 25.4592 -
Local Peer TALENT LIEPIN HKEx 9,976.492 1,088.650 119.392 2.9936 -
Local Peer CHINASOFT INT'L HKEx 8,966.671 10.576 10.842 1.2318 0.586
Local Peer GLORY SUN LAND HKEx 3,867.585 37.494 - 1.0163 -
Local Peer HI SUN TECH HKEx 3,776.489 13.576 6.991 0.8020 -
Local Peer NATIONAL AGRI HKEx 2,526.679 - - 0.9186 -
Local Peer SINOSOFT TECH HKEx 2,285.851 8.165 8.014 1.3885 1.214
Local Peer INKE HKEx 2,293.484 1.756 17.187 0.5917 -
Local Peer CHANJET HKEx 1,846.047 14.592 14.453 1.2357 6.118
Local Peer PIZU GROUP HKEx 1,512.456 6.986 6.986 2.7490 3.529
Local Peer CHANGHONG JH HKEx 1,310.965 4.853 4.413 0.7236 5.882
Local Peer SINO-I TECH HKEx 1,216.348 3.222 - 0.8046 -
Other Local Peers BII TRANS TECH (HKEx), BE ENVIRONMENT (HKEx), COMPUTER & TECH (HKEx), AUTOMATED SYS (HKEx), IBO TECH (HKEx), FOUNDER HOLD (HKEx), EDVANCE INTL (HKEx), ZHONGTIAN INT'L (HKEx), I-CONTROL (HKEx), LOTO INTERACT (HKEx), CL EDU FIN (HKEx), PLATT NERA (HKEx), ICO GROUP (HKEx), NANDASOFT (HKEx), CHINA UPTOWN (HKEx), MICROWARE (HKEx), PEACEMAP HOLD (HKEx), FUTONG TECH (HKEx), BEAUTI C HOLD (HKEx), HONGDA FIN (HKEx), STARGLORY HLDGS (HKEx), SING LEE (HKEx), MINDTELL TECH (HKEx), HANG TAI YUE GP (HKEx), JIAODA WITHUB (HKEx), HMVOD (HKEx), AHSAY BACKUP (HKEx), VODATEL NETWORK (HKEx), EXPERT SYS (HKEx), FUTURE DATA (HKEx), FINSOFT FIN (HKEx), NEXION TECH (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 125,971.425 14.433 14.423 7.1392 4.400
Global Peer ACCENTURE PLC NYSE 124,334.850 30.625 26.577 9.0509 1.367
Global Peer VMWARE INC NYSE 62,843.515 25.947 10.028 12.0877 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 50,985.413 23.150 23.068 6.2313 2.006
Global Peer SERVICENOW INC NYSE 49,499.341 - 17,703.630 39.2558 -
Global Peer WORKDAY INC NASDAQ 39,915.960 - - 18.0593 -
Global Peer SHOPIFY INC NYSE 37,019.838 - - 17.1294 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 35,346.624 16.824 17.035 3.3482 1.306
Global Peer SQUARE INC NYSE 25,456.990 - - 21.4922 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,209.683 17.254 16.918 2.5857 0.283
Other Global Peers CERNER CORP (NASDAQ), CGI INC (NYSE), SPLUNK INC (NASDAQ), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), PROOFPOINT INC (NASDAQ), HUBSPOT INC (NYSE), ZILLOW GROUP INC (NASDAQ), INTERXION HOLDING (NYSE), REALPAGE INC (NASDAQ), COMPUTERSHARE LTD (ASX), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), GLOBANT SA (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), FASTLY INC (NYSE), BOX INC (NYSE), PLURALSIGHT INC (NASDAQ), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), INSIGHT ENTERPRISE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), APPEN LTD (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), TECHNOLOGY ONE (ASX), CLOUDFLARE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), INSTRUCTURE INC (NYSE), PRESIDIO INC (NASDAQ), MYEG (Bursa), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), PC CONNECTION (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), Silverlake Axis (SGX), MOBILEIRON INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), A10 NETWORKS INC (NYSE), PUSHPAY HOLDINGS (ASX), BOINGO WIRELESS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), UNISYS CORP (NYSE), CARBONITE INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), MITEK SYSTEMS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RANHILL (Bursa), DATA 3 LTD (ASX), DSONIC (Bursa), SKY (SET), OBJECTIVE CORP LTD (ASX), IDEANOMICS INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), M Cash Integrasi Tbk. (IDX), GBST HOLDINGS LIMITED (ASX), CSE Global (SGX), MONO (SET), MAM SOFTWARE GROUP INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), AIT (SET), PRAEMIUM LTD (ASX), INSAS (Bursa), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), Multipolar Technology Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), MSC (SET), CLPS INCORPORATION (NASDAQ), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), DREAMSCAPE NETWORKS LTD (ASX), WAMEJA LIMITED (ASX), MMTEC INC (NASDAQ), RUMBLEON INC (NASDAQ), Procurri (SGX), NETSOL TECHNOLOGIES INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), RXP SERVICES LIMITED (ASX), ONEMARKET LTD (ASX), CLOUD (Bursa), VALMEC LIMITED (ASX), SENETAS CORP (ASX), PRESBHD (Bursa), SYNACOR INC (NASDAQ), MTBC INC (NASDAQ), MFEC (SET), MMAG (Bursa), 4DS MEMORY LIMITED (ASX), WILLOW (Bursa), IFCAMSC (Bursa), VSTECS (Bursa), Alpha Energy (SGX), WINDLAB LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), ENRA (Bursa), SENSEN NETWORKS LTD (ASX), PUC (Bursa), SUTL Enterprise (SGX), XCEL BRANDS INC (NASDAQ), CYNERGISTEK INC (NYSE American), JTS (SET), EMPIRED LTD (ASX), Revez (SGX), GRANFLO (Bursa), HTPADU (Bursa), LAMBO (Bursa), ENERGY ONE LIMITED (ASX), PPP (SET), REXIT (Bursa), LYC (Bursa), SIMAT (SET), LONGTABLE GROUP LTD (ASX), VIRTRA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), MICROLN (Bursa), TAOPING INC (NASDAQ), NEWS (SET), YuuZoo Networks (SGX), DATASEA INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), KNEOMEDIA LIMITED (ASX), Azeus (SGX), MPAY (Bursa), CREATIVE REALITIES INC (NASDAQ), DATAPRP (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), DGB (Bursa), NOVAMSC (Bursa), DGSB (Bursa), MSNIAGA (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), Plato Capital (SGX), MYSCM (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), MOBILICOM LTD (ASX), CENSOF (Bursa), ORION (Bursa), NXT-ID INC (NASDAQ), ORCODA LTD (ASX), COMAN (SET), EAH (Bursa), ARCHTIS LTD (ASX), CNA^ (SGX), EVOLVING SYSTEMS (NASDAQ), SinoCloud (SGX), 8COMMON LIMITED (ASX), SMTRACK (Bursa), BIO KEY INTERNATIONAL (NASDAQ), SMRT (Bursa), INUVO INC (NYSE American), Leo Investments Tbk. (IDX), NETX (Bursa), FTE NETWORKS INC (NYSE American), TDEX (Bursa), StratechGroup^ (SGX), JCURVE SOLUTIONS LTD (ASX), DIGISTA (Bursa), APPASIA (Bursa), INPIXON (NASDAQ), PRIVA (Bursa), CORUM GROUP LTD (ASX), YGL (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), EDARAN (Bursa), TAMBLA LTD (ASX), CPT GLOBAL LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), TYMLEZ GROUP LTD (ASX), IRCP (SET), Ntegrator Intl (SGX), GNB (Bursa), Ace Achieve Info^ (SGX), KGROUP (Bursa), SPHERE 3D CORP NEW (NASDAQ), TECHNICHE LIMITED (ASX), FSBM (Bursa), INCENTIAPAY LIMITED (ASX), M Development^ (SGX), STREAM GROUP LIMITED (ASX), IP Softcom (SGX), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), IDMENSN (Bursa), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.013
-6.19 %
10 Days --0.005
-2.48 %
20 Days --0.002
-1.01 %
Medium Term Return 3 Months -+0.007
+3.68 %
6 Months --0.063
-24.23 %
1 Year --0.073
-27.04 %
Long Term Return 2 Years --0.303
-60.60 %
3 Years --0.473
-70.60 %
5 Years --1.053
-84.24 %
Annualised Return Annualised --
-30.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.160 - 0.275 Change From 1 Year Low +0.037 % Change From 1 Year Low (%) +23.12
Change From 1 Year High -0.078 % Change From 1 Year High (%) -28.36
2 Years Range 0.160 - 0.580 Change From 2 Years Low +0.037 % Change From 2 Years Low (%) +23.12
Change From 2 Years High -0.383 % Change From 2 Years High (%) -66.03
5 Years Range 0.160 - 1.690 Change From 5 Years Low +0.037 % Change From 5 Years Low (%) +23.12
Change From 5 Years High -1.493 % Change From 5 Years High (%) -88.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China ITS Holdings Co., Ltd. engages in the provision of transportation technology solutions and services. It operates through the Specialised Solutions and Value-added Operation and Services segments. The Specialised Solutions segment provides solutions to discrete problems occurring in clients; existing or planned transportation infrastructure through the design, development and implementation of hardware-based and software-based systems. The Services segment offers operation outsourcing and value-added services, via intelligent transportation system platforms, servicing transportation operators and participants. The company was founded on February 20, 2008 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 0.185 0.189 0.184 0.189 1,456,000 0.1843
16 Sep 2019 0.188 0.206 0.183 0.185 3,367,416 0.1868
13 Sep 2019 0.208 0.208 0.188 0.188 27,000 0.1919
12 Sep 2019 0.192 0.200 0.189 0.195 753,000 0.1928
11 Sep 2019 0.210 0.210 0.190 0.195 197,000 0.1940
10 Sep 2019 0.210 0.210 0.210 0.210 3,209 0.2100
09 Sep 2019 0.212 0.212 0.210 0.210 52,000 0.2119
06 Sep 2019 0.208 0.208 0.208 0.208 11,000 0.2080
05 Sep 2019 0.192 0.208 0.191 0.192 864,209 0.1923
04 Sep 2019 0.212 0.212 0.193 0.193 367,000 0.2028
03 Sep 2019 0.212 0.212 0.202 0.202 113,047 0.2116
02 Sep 2019 0.184 0.185 0.184 0.185 13,105 0.1840
30 Aug 2019 0.200 0.219 0.200 0.217 47,000 0.2169
29 Aug 2019 0.195 0.195 0.195 0.195 104 0.6730
28 Aug 2019 0.198 0.200 0.198 0.198 120,000 0.1997
27 Aug 2019 0.198 0.198 0.198 0.198 54,000 0.1980
26 Aug 2019 0.199 0.199 0.199 0.199 - -
23 Aug 2019 0.201 0.201 0.201 0.201 - -
22 Aug 2019 0.200 0.200 0.200 0.200 3,000 0.2000
21 Aug 2019 0.199 0.199 0.199 0.199 - -
20 Aug 2019 0.194 0.199 0.188 0.199 224,824 0.1923
19 Aug 2019 0.207 0.207 0.207 0.207 - -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
0.212 0.212 0.183 0.189 7,097,834 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
0.199 0.212 0.183 0.202 350,256 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
0.178 0.212 0.178 0.199 12,323,520 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.