Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA ITS CHINA ITS
Quotes 15 Minutes Delayed. Updated at 22 Nov 2019 15:34
Last (HKD): 0.185 Change: -0.007 High: 0.191 Remarks: -
Change (%): -3.65 Low: 0.184
Open 0.184 Yesterday's Close 0.192
Buy Price 0.185 Sell Price 0.191
Buy Volume ('000) 51 Sell Volume ('000) 39
Cumulative Volume ('000) 42 Cumulative Value 7,736
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.08327 Trailing EPS (HKD) e -0.02239 NAV (HKD) b 1.3994
PE a - Trailing PE f - Price / NAV b 0.1322
Dividend (HKD) d - Cash In Hand (HKD) g 0.2282 Issued & Paid-up Shares c 1,654,020,000
Dividend Yield (%) d - Price / Cash In Hand g 0.811 Treasury Shares h -
Beta - 75 Daysi -0.292 R-Squared - 75 Days(%)i 0.75 Market Cap (M) 305.994
Beta - 500 Daysi 0.366 R-Squared - 500 Days (%)i 1.87 Enterprise Value (M) 841.205
Piotroski F Score 4 Exchange Code 1900 Par Value ( HKD ) 0.00020
52 Weeks Volatility (%) 40.10 6-Month VWAP 0.194 Free Float (%) 53.6
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA ITS HKEx 305.994 - - 0.1322 -
Industry Information Technology Services HKEx 3,258.583 43.849 87.497 3.0493 0.324
Local Peer ALI HEALTH HKEx 101,959.573 - - 31.2385 -
Local Peer TALENT LIEPIN HKEx 9,841.954 1,073.970 117.782 2.9532 -
Local Peer CHINASOFT INT'L HKEx 9,765.929 11.519 11.808 1.3416 0.538
Local Peer GLORY SUN LAND HKEx 3,958.587 38.377 - 1.0402 -
Local Peer HI SUN TECH HKEx 3,554.342 12.777 6.579 0.7548 -
Local Peer INKE HKEx 2,262.248 1.732 16.953 0.5837 -
Local Peer SINOSOFT TECH HKEx 1,870.241 6.680 6.557 1.1360 1.484
Local Peer CHANJET HKEx 1,726.597 13.648 13.518 1.1557 6.541
Local Peer CHANGHONG JH HKEx 1,516.607 5.614 5.105 0.8371 5.085
Local Peer PIZU GROUP HKEx 1,459.075 6.739 6.433 2.5200 3.659
Local Peer SINO-I TECH HKEx 1,433.553 3.797 - 0.9483 -
Local Peer IBO TECH HKEx 1,146.489 28.900 86.089 3.6271 -
Other Local Peers BII TRANS TECH (HKEx), BE ENVIRONMENT (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), FOUNDER HOLD (HKEx), EDVANCE INTL (HKEx), ZHONGTIAN INT'L (HKEx), I-CONTROL (HKEx), LOTO INTERACT (HKEx), CL EDU FIN (HKEx), ICO GROUP (HKEx), PEACEMAP HOLD (HKEx), MICROWARE (HKEx), NANDASOFT (HKEx), PLATT NERA (HKEx), SING LEE (HKEx), FUTONG TECH (HKEx), CHINA UPTOWN (HKEx), STARGLORY HLDGS (HKEx), BEAUTI C HOLD (HKEx), JIAODA WITHUB (HKEx), HANG TAI YUE GP (HKEx), HONGDA FIN (HKEx), VODATEL NETWORK (HKEx), NEXION TECH (HKEx), HMVOD (HKEx), MINDTELL TECH (HKEx), EXPERT SYS (HKEx), FINSOFT FIN (HKEx), FUTURE DATA (HKEx), AHSAY BACKUP (HKEx), ABC MULTIACTIVE (HKEx), INNO-TECH HOLD (HKEx)
Global Peer ACCENTURE PLC NYSE 125,087.616 26.174 26.174 8.6812 1.484
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,533.656 13.581 15.370 6.6013 4.676
Global Peer VMWARE INC NYSE 67,864.423 28.020 10.812 13.0333 -
Global Peer SERVICENOW INC NYSE 52,642.032 - 1,504.531 36.8261 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,392.045 19.248 19.312 4.9640 -
Global Peer WORKDAY INC NASDAQ 39,104.280 - - 17.6920 -
Global Peer SHOPIFY INC NYSE 36,631.660 - - 12.9897 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,715.684 16.523 16.571 3.2438 1.330
Global Peer SQUARE INC NYSE 28,663.930 - - 22.9351 -
Global Peer CERNER CORP NASDAQ 21,506.222 34.134 42.465 4.8753 -
Other Global Peers WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CDW CORP (NASDAQ), CGI INC (NYSE), SPLUNK INC (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), AMDOCS LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), COMPUTERSHARE LTD (ASX), HUBSPOT INC (NYSE), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), CLOUDFLARE INC (NYSE), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), FIVE9 INC (NASDAQ), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), FIREEYE INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), PROS HOLDINGS INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), FASTLY INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), APPEN LTD (ASX), INSTRUCTURE INC (NYSE), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MYEG (Bursa), MODEL N INC (NYSE), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), Silverlake Axis (SGX), CARBONITE INC (NASDAQ), ONESPAN INC (NASDAQ), UNISYS CORP (NYSE), PUSHPAY HOLDINGS (ASX), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), A10 NETWORKS INC (NYSE), BOINGO WIRELESS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DATA 3 LTD (ASX), DSONIC (Bursa), GENTRACK GROUP LIMITED (ASX), OBJECTIVE CORP LTD (ASX), MITEK SYSTEMS INC (NASDAQ), RANHILL (Bursa), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SKY (SET), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), MONO (SET), INSAS (Bursa), AIT (SET), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), IDEANOMICS INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), Astra Graphia Tbk. (IDX), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), Multipolar Technology Tbk. (IDX), Procurri (SGX), IFCAMSC (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), ONEMARKET LTD (ASX), SYNACOR INC (NASDAQ), MSC (SET), VSTECS (Bursa), PRESBHD (Bursa), WILLOW (Bursa), Alpha Energy (SGX), RXP SERVICES LIMITED (ASX), SENETAS CORP (ASX), MMAG (Bursa), VALMEC LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), MTBC INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), MFEC (SET), 4DS MEMORY LIMITED (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), DATASEA INC (NASDAQ), CLPS INCORPORATION (NASDAQ), MMTEC INC (NASDAQ), ENRA (Bursa), WINDLAB LIMITED (ASX), SUTL Enterprise (SGX), EMPIRED LTD (ASX), Revez (SGX), CLOUD (Bursa), GRANFLO (Bursa), CYNERGISTEK INC (NYSE American), ENERGY ONE LIMITED (ASX), RUMBLEON INC (NASDAQ), REXIT (Bursa), PUC (Bursa), DGB (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), XCEL BRANDS INC (NASDAQ), SIMAT (SET), SENSEN NETWORKS LTD (ASX), Sentral Mitra Informatika Tbk. (IDX), LYC (Bursa), LONGTABLE GROUP LTD (ASX), MICROLN (Bursa), JTS (SET), NEWS (SET), YuuZoo Networks (SGX), PPP (SET), DATAPRP (Bursa), HTPADU (Bursa), Azeus (SGX), MSNIAGA (Bursa), MOBILICOM LTD (ASX), TAOPING INC (NASDAQ), LAMBO (Bursa), FTE NETWORKS INC (NYSE American), NETX (Bursa), MPAY (Bursa), DGSB (Bursa), ORION (Bursa), CENSOF (Bursa), ORCODA LTD (ASX), NXT-ID INC (NASDAQ), KNEOMEDIA LIMITED (ASX), NOVAMSC (Bursa), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), CORUM GROUP LTD (ASX), EAH (Bursa), Plato Capital (SGX), EVOLVING SYSTEMS (NASDAQ), CNA^ (SGX), 8COMMON LIMITED (ASX), SinoCloud (SGX), ARCHTIS LTD (ASX), MYSCM (Bursa), COMAN (SET), APPASIA (Bursa), SMRT (Bursa), TDEX (Bursa), Leo Investments Tbk. (IDX), INUVO INC (NYSE American), StratechGroup^ (SGX), PRIVA (Bursa), BIO KEY INTERNATIONAL (NASDAQ), YGL (Bursa), DIGISTA (Bursa), IP Softcom (SGX), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), EDARAN (Bursa), Ntegrator Intl (SGX), TYMLEZ GROUP LTD (ASX), CPT GLOBAL LTD (ASX), KGROUP (Bursa), GNB (Bursa), TECHNICHE LIMITED (ASX), SMTRACK (Bursa), Ace Achieve Info^ (SGX), INPIXON (NASDAQ), IRCP (SET), BRIDGELINE DIGITAL INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), FSBM (Bursa), INCENTIAPAY LIMITED (ASX), M Development^ (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), IDMENSN (Bursa), STREAM GROUP LIMITED (ASX), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.63 %
10 Days --0.006
-3.14 %
20 Days --0.005
-2.63 %
Medium Term Return 3 Months --0.016
-7.96 %
6 Months --0.055
-22.92 %
1 Year --0.025
-11.90 %
Long Term Return 2 Years --0.270
-59.34 %
3 Years --0.415
-69.17 %
5 Years --0.965
-83.91 %
Annualised Return Annualised --
-30.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.160 - 0.275 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +15.62
Change From 1 Year High -0.090 % Change From 1 Year High (%) -32.73
2 Years Range 0.160 - 0.550 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +15.62
Change From 2 Years High -0.365 % Change From 2 Years High (%) -66.36
5 Years Range 0.160 - 1.690 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +15.62
Change From 5 Years High -1.505 % Change From 5 Years High (%) -89.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China ITS Holdings Co., Ltd. engages in the provision of transportation technology solutions and services. It operates through the Specialised Solutions and Value-added Operation and Services segments. The Specialised Solutions segment provides solutions to discrete problems occurring in clients; existing or planned transportation infrastructure through the design, development and implementation of hardware-based and software-based systems. The Services segment offers operation outsourcing and value-added services, via intelligent transportation system platforms, servicing transportation operators and participants. The company was founded on February 20, 2008 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Nov 2019 0.184 0.191 0.184 0.185 42,000 0.1842
21 Nov 2019 0.184 0.192 0.184 0.192 13,117 0.1853
20 Nov 2019 0.190 0.192 0.185 0.192 8,000 0.1871
19 Nov 2019 0.182 0.191 0.182 0.188 22,000 0.1876
18 Nov 2019 0.193 0.193 0.181 0.191 24,235 0.1829
15 Nov 2019 0.180 0.191 0.180 0.190 229,000 0.1824
14 Nov 2019 0.185 0.190 0.185 0.185 66,000 0.1870
13 Nov 2019 0.177 0.180 0.177 0.180 269,000 0.1798
12 Nov 2019 0.181 0.188 0.180 0.188 101,167 0.1806
11 Nov 2019 0.190 0.190 0.190 0.190 - -
08 Nov 2019 0.191 0.191 0.191 0.191 - -
07 Nov 2019 0.192 0.195 0.192 0.195 36,062 0.1957
06 Nov 2019 0.186 0.190 0.186 0.188 130,000 0.5707
05 Nov 2019 0.184 0.186 0.180 0.186 89,000 0.1806
04 Nov 2019 0.188 0.190 0.182 0.187 197,000 0.1877
01 Nov 2019 0.188 0.188 0.188 0.188 3,000 0.1880
31 Oct 2019 0.178 0.185 0.178 0.185 602,000 0.1846
30 Oct 2019 0.189 0.189 0.189 0.189 6,000 0.1890
29 Oct 2019 0.190 0.190 0.190 0.190 3,000 0.1900
28 Oct 2019 0.189 0.190 0.179 0.189 235,000 0.2015
25 Oct 2019 0.176 0.190 0.176 0.190 402,000 0.2853
24 Oct 2019 0.191 0.193 0.184 0.193 160,000 0.1902
Summary
Current 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.190 0.193 0.177 0.185 774,519 -
Previous 2 Weeks
(28 Oct 2019 to 08 Nov 2019)
0.189 0.193 0.177 0.191 1,301,062 -
4 Weeks from
(26 Sep 2019 to 25 Oct 2019)
0.181 0.193 0.177 0.190 3,465,838 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.