Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA ITS CHINA ITS
Quotes 15 Minutes Delayed. Updated at 29 Jan 2020 15:59
Last (HKD): 0.175 Change: -0.002 High: 0.175 Remarks: -
Change (%): -1.13 Low: 0.162
Open 0.162 Yesterday's Close 0.177
Buy Price 0.165 Sell Price 0.177
Buy Volume ('000) 3 Sell Volume ('000) 10
Cumulative Volume ('000) 5 Cumulative Value 823
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.08327 Trailing EPS (HKD) e -0.02239 NAV (HKD) b 1.3994
PE a - Trailing PE f - Price / NAV b 0.1251
Dividend (HKD) d - Cash In Hand (HKD) g 0.2282 Issued & Paid-up Shares c 1,654,020,000
Dividend Yield (%) d - Price / Cash In Hand g 0.767 Treasury Shares h -
Beta - 75 Daysi 0.192 R-Squared - 75 Days(%)i 0.86 Market Cap (M) 289.454
Beta - 500 Daysi 0.339 R-Squared - 500 Days (%)i 1.67 Enterprise Value (M) 824.665
Piotroski F Score 4 Exchange Code 1900 Par Value ( HKD ) 0.00020
52 Weeks Volatility (%) 40.31 6-Month VWAP 0.188 Free Float (%) 53.6
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA ITS HKEx 289.454 - - 0.1251 -
Industry Information Technology Services HKEx 4,121.021 55.384 107.563 3.7157 0.234
Local Peer ALI HEALTH HKEx 141,633.343 - 115,671.642 25.6869 -
Local Peer CHINASOFT INT'L HKEx 11,963.887 14.111 14.466 1.6436 0.439
Local Peer TALENT LIEPIN HKEx 9,388.543 1,024.390 112.356 2.8171 -
Local Peer HI SUN TECH HKEx 3,248.891 11.679 6.014 0.6899 -
Local Peer GLORY SUN LAND HKEx 3,276.072 31.760 - 0.8608 -
Local Peer INKE HKEx 2,404.776 1.841 18.021 0.6204 -
Local Peer SINOSOFT TECH HKEx 1,858.018 6.637 6.514 1.1286 1.493
Local Peer CHANGHONG JH HKEx 1,799.364 6.660 6.057 0.9932 4.286
Local Peer CHANJET HKEx 1,663.614 13.150 13.024 1.1136 6.789
Local Peer PIZU GROUP HKEx 1,387.901 6.410 6.119 2.3970 3.846
Local Peer IBO TECH HKEx 1,123.436 28.319 84.358 3.5542 -
Local Peer SINO-I TECH HKEx 1,107.745 2.934 - 0.7328 -
Other Local Peers BII TRANS TECH (HKEx), BE ENVIRONMENT (HKEx), COMPUTER & TECH (HKEx), AUTOMATED SYS (HKEx), FOUNDER HOLD (HKEx), EDVANCE INTL (HKEx), I-CONTROL (HKEx), CL EDU FIN (HKEx), ICO GROUP (HKEx), PEACEMAP HOLD (HKEx), SING LEE (HKEx), STARGLORY HLDGS (HKEx), MICROWARE (HKEx), LOTO INTERACT (HKEx), NANDASOFT (HKEx), CHINA UPTOWN (HKEx), PLATT NERA (HKEx), FUTONG TECH (HKEx), BEAUTI C HOLD (HKEx), HANG TAI YUE GP (HKEx), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), NOMAD TECH (HKEx), HONGDA FIN (HKEx), FINSOFT FIN (HKEx), NEXION TECH (HKEx), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), AHSAY BACKUP (HKEx), EXPERT SYS (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), HMVOD (HKEx)
Global Peer ACCENTURE PLC NYSE 138,241.144 28.926 28.437 9.1145 1.343
Global Peer INTERNATIONAL BUS MACH CORP NYSE 123,590.643 14.160 13.105 5.9302 4.484
Global Peer VMWARE INC NYSE 60,998.707 25.185 9.307 10.4917 -
Global Peer SERVICENOW INC NYSE 59,229.830 - 1,692.813 41.4347 -
Global Peer SHOPIFY INC NYSE 54,200.531 - - 19.2196 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 47,270.904 21.464 21.534 5.5353 -
Global Peer WORKDAY INC NASDAQ 42,936.400 - - 18.5136 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,277.632 16.315 16.362 3.2029 1.347
Global Peer SQUARE INC NYSE 31,801.572 - - 25.4456 -
Global Peer SPLUNK INC NASDAQ 24,264.877 - - 13.2877 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), AFTERPAY LTD (ASX), COMPUTERSHARE LTD (ASX), REALPAGE INC (NASDAQ), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), PROS HOLDINGS INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), FASTLY INC (NYSE), WORKIVA INC (NYSE), APPEN LTD (ASX), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), TECHNOLOGY ONE (ASX), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PC CONNECTION (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), MODEL N INC (NYSE), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), Silverlake Axis (SGX), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), UNISYS CORP (NYSE), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), A10 NETWORKS INC (NYSE), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), OBJECTIVE CORP LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SKY (SET), RANHILL (Bursa), CSE Global (SGX), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), INSAS (Bursa), M Cash Integrasi Tbk. (IDX), GENTRACK GROUP LIMITED (ASX), PRAEMIUM LTD (ASX), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), AIT (SET), WAMEJA LIMITED (ASX), KRONO (Bursa), MONO (SET), IDEANOMICS INC (NASDAQ), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), WILLOW (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), Procurri (SGX), IFCAMSC (Bursa), SYNACOR INC (NASDAQ), MSC (SET), RXP SERVICES LIMITED (ASX), MTBC INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), VSTECS (Bursa), Alpha Energy (SGX), SENETAS CORP (ASX), Multipolar Technology Tbk. (IDX), ENERGY ONE LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), NETSOL TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), 4DS MEMORY LIMITED (ASX), MMAG (Bursa), MFEC (SET), VALMEC LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), PRESBHD (Bursa), WINDLAB LIMITED (ASX), MMTEC INC (NASDAQ), MICROLN (Bursa), EMPIRED LTD (ASX), Sentral Mitra Informatika Tbk. (IDX), CYNERGISTEK INC (NYSE American), ENRA (Bursa), DATASEA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CLOUD (Bursa), Revez (SGX), SUTL Enterprise (SGX), COSOL LIMITED (ASX), TAOPING INC (NASDAQ), SIMAT (SET), GRANFLO (Bursa), XCEL BRANDS INC (NASDAQ), SENSEN NETWORKS LTD (ASX), HTPADU (Bursa), REXIT (Bursa), LYC (Bursa), DATAPRP (Bursa), DGB (Bursa), JTS (SET), RUMBLEON INC (NASDAQ), LONGTABLE GROUP LTD (ASX), YuuZoo Networks (SGX), Azeus (SGX), NEWS (SET), CORUM GROUP LTD (ASX), LAMBO (Bursa), PPP (SET), MSNIAGA (Bursa), MPAY (Bursa), EAH (Bursa), NETX (Bursa), MOBILICOM LTD (ASX), APPASIA (Bursa), INPIXON (NASDAQ), DGSB (Bursa), CREATIVE REALITIES INC (NASDAQ), CENSOF (Bursa), ORCODA LTD (ASX), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), SYSTECH (Bursa), ORION (Bursa), NXT-ID INC (NASDAQ), COMAN (SET), 8COMMON LIMITED (ASX), EVOLVING SYSTEMS (NASDAQ), Plato Capital (SGX), SinoCloud (SGX), ARCHTIS LTD (ASX), KNEOMEDIA LIMITED (ASX), MYSCM (Bursa), Ntegrator Intl (SGX), BIO KEY INTERNATIONAL (NASDAQ), NOVAMSC (Bursa), INUVO INC (NYSE American), YGL (Bursa), StratechGroup^ (SGX), SMRT (Bursa), TDEX (Bursa), IP Softcom (SGX), DIGISTA (Bursa), CPT GLOBAL LTD (ASX), PRIVA (Bursa), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), GNB (Bursa), KGROUP (Bursa), Ace Achieve Info^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), SMTRACK (Bursa), INCENTIAPAY LIMITED (ASX), IRCP (SET), TYMLEZ GROUP LTD (ASX), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), FSBM (Bursa), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+1.16 %
10 Days -+0.001
+0.57 %
20 Days -+0.002
+1.16 %
Medium Term Return 3 Months --0.014
-7.41 %
6 Months --0.018
-9.33 %
1 Year --0.029
-14.22 %
Long Term Return 2 Years --0.305
-63.54 %
3 Years --0.375
-68.18 %
5 Years --0.715
-80.34 %
Annualised Return Annualised --
-27.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.160 - 0.275 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +9.38
Change From 1 Year High -0.100 % Change From 1 Year High (%) -36.36
2 Years Range 0.160 - 0.485 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +9.38
Change From 2 Years High -0.310 % Change From 2 Years High (%) -63.92
5 Years Range 0.160 - 1.690 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +9.38
Change From 5 Years High -1.515 % Change From 5 Years High (%) -89.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China ITS Holdings Co., Ltd. engages in the provision of transportation technology solutions and services. It operates through the Specialised Solutions and Value-added Operation and Services segments. The Specialised Solutions segment provides solutions to discrete problems occurring in clients; existing or planned transportation infrastructure through the design, development and implementation of hardware-based and software-based systems. The Services segment offers operation outsourcing and value-added services, via intelligent transportation system platforms, servicing transportation operators and participants. The company was founded on February 20, 2008 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 0.162 0.175 0.162 0.175 5,000 0.1646
24 Jan 2020 0.173 0.177 0.173 0.177 8,000 0.1745
23 Jan 2020 0.173 0.173 0.173 0.173 - -
22 Jan 2020 0.173 0.173 0.173 0.173 - -
21 Jan 2020 0.170 0.176 0.168 0.174 286,000 0.1698
20 Jan 2020 0.171 0.174 0.170 0.173 430,000 0.1711
17 Jan 2020 0.172 0.172 0.170 0.170 86,000 0.1705
16 Jan 2020 0.167 0.175 0.167 0.173 349,464 0.1698
15 Jan 2020 0.170 0.174 0.169 0.174 374,000 0.1729
14 Jan 2020 0.179 0.179 0.179 0.179 - -
13 Jan 2020 0.179 0.180 0.172 0.179 167,000 0.1764
10 Jan 2020 0.169 0.179 0.166 0.178 237,000 0.1718
09 Jan 2020 0.179 0.179 0.179 0.179 3,000 0.1790
08 Jan 2020 0.172 0.172 0.172 0.172 24,000 0.1720
07 Jan 2020 0.178 0.178 0.173 0.173 9,000 0.1736
06 Jan 2020 0.166 0.178 0.166 0.175 770,000 0.1706
03 Jan 2020 0.166 0.172 0.164 0.164 170,000 0.1644
02 Jan 2020 0.175 0.175 0.165 0.174 440,000 0.1692
31 Dec 2019 0.175 0.175 0.167 0.173 336,000 0.1716
30 Dec 2019 0.176 0.178 0.170 0.171 1,189,000 0.1719
27 Dec 2019 0.180 0.185 0.175 0.175 142,000 0.1795
24 Dec 2019 0.183 0.183 0.183 0.183 - -
Summary
Current 2 Weeks
(14 Jan 2020 to 29 Jan 2020)
0.179 0.179 0.162 0.175 1,538,464 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
0.176 0.179 0.162 0.179 3,345,000 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
0.185 0.185 0.162 0.175 4,439,183 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.