Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SWIRE PACIFIC A SWIRE PACIFIC A
Quotes 15 Minutes Delayed. Updated at 23 Sep 2019 16:08
Last (HKD): 72.900 Change: -1.250 High: 74.400 Remarks: -
Change (%): -1.69 Low: 72.800
Open 74.400 Yesterday's Close 74.150
Buy Price 72.850 Sell Price 72.900
Buy Volume ('000) 23.5 Sell Volume ('000) 13
Cumulative Volume ('000) 1,592.705 Cumulative Value 116,898,688
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 15.73609 Trailing EPS (HKD) e 12.03199 NAV (HKD) b 182.7768
PE a 4.633 Trailing PE f 6.059 Price / NAV b 0.3988
Dividend (HKD) d 3.000000 Cash In Hand (HKD) g 13.9633 Issued & Paid-up Shares c 905,206,000
Dividend Yield (%) d 4.115 Price / Cash In Hand g 5.221 Treasury Shares h -
Beta - 75 Daysi 0.996 R-Squared - 75 Days(%)i 39.41 Market Cap (M) 109,465.182
Beta - 500 Daysi 0.608 R-Squared - 500 Days (%)i 27.30 Enterprise Value (M) 219,225.182
Piotroski F Score 6 Exchange Code 19 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 22.43 6-Month VWAP 88.772 Free Float (%) 54.5
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Mar 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SWIRE PACIFIC A HKEx 109,465.182 4.633 6.059 0.3988 4.115
Industry Industrial Conglomerates HKEx 34,737.245 5.794 7.054 0.5203 4.007
Local Peer GUANGDONG INV HKEx 103,559.069 20.649 20.530 2.5625 3.378
Local Peer SWIRE PACIFIC B HKEx 86,491.008 3.660 4.787 0.3151 5.208
Local Peer BEIJING ENT HKEx 46,064.825 6.079 5.719 0.6385 2.877
Local Peer SHANGHAI PRIME HKEx 1,362.959 4.103 5.674 0.2898 5.825
Local Peer TIANYE WATER HKEx 161.052 - - 0.2332 -
Local Peer ALPHA ERA HKEx 91.200 3.621 3.197 0.8796 6.579
Local Peer HUIYIN HLDGS GP HKEx 74.414 - - 0.4922 -
Local Peer HYFUSIN GROUP HKEx 59.400 12.442 15.538 0.5550 -
Local Peer EASY REPAY FIN HKEx 43.341 - - 0.1039 -
Global Peer HONEYWELL INTERNATIONAL INC NYSE 121,100.391 17.901 17.261 6.7767 1.841
Global Peer UNITED TECHNOLOGIES CORP NYSE 116,985.929 22.203 22.628 2.8705 2.088
Global Peer 3M COMPANY NYSE 95,933.526 17.935 19.546 9.5144 3.270
Global Peer JMH USD SGX 41,200.376 23.788 13.473 1.3713 3.040
Global Peer ROPER TECHNOLOGIES INC NYSE 37,388.719 39.590 33.264 4.4772 0.470
Global Peer JSH USD SGX 35,004.310 19.065 13.951 0.9969 1.076
Global Peer INGERSOLL-RAND PLC NYSE 29,750.208 22.241 20.876 4.1722 1.594
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,469.653 6.529 17.912 2.0729 9.945
Global Peer TEXTRON INC NYSE 11,720.215 9.591 9.726 2.1964 0.161
Global Peer Keppel Corp SGX 10,970.833 11.624 15.312 0.9872 4.130
Other Global Peers NEWELL BRANDS INC (NASDAQ), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.550
-5.87 %
10 Days --3.600
-4.71 %
20 Days 1.350-5.200
-4.93 %
Medium Term Return 3 Months 1.350-23.350
-22.86 %
6 Months 3.150-25.600
-22.79 %
1 Year 3.150-13.350
-11.83 %
Long Term Return 2 Years 5.450-3.350
+2.75 %
3 Years 7.550-11.100
-4.23 %
5 Years 15.250-27.800
-12.46 %
Annualised Return Annualised --
-2.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 72.800 - 103.800 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +0.14
Change From 1 Year High -30.900 % Change From 1 Year High (%) -29.77
2 Years Range 71.850 - 103.800 Change From 2 Years Low +1.050 % Change From 2 Years Low (%) +1.46
Change From 2 Years High -30.900 % Change From 2 Years High (%) -29.77
5 Years Range 70.150 - 109.800 Change From 5 Years Low +2.750 % Change From 5 Years Low (%) +3.92
Change From 5 Years High -36.900 % Change From 5 Years High (%) -33.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Swire Pacific Ltd. is a holding company with diversified interests. It operates through the following divisions: Property, Aviation, Beverages, Marine Services, Trading and Industrial, and Head Office. The Property division designs, develops and manages mixed-use developments that successfully transform urban areas. The Aviation division provides cargo airlines, aircraft engineering, catering and airport services. The Beverages division involves bottling, distribution, and delivery of beverage products. The Marine Services division includes international offshore energy support, and dockyard and towage services. The Trading and Industrial division engages in the retail and distribution of apparel and motor vehicles and is involved in the sugar and paint businesses. The company was founded in 1974 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 74.400 74.400 72.800 72.900 1,592,705 73.3963
20 Sep 2019 74.450 74.850 74.050 74.150 1,764,472 74.2851
19 Sep 2019 75.400 76.050 74.250 74.500 1,630,777 74.7331
18 Sep 2019 76.000 76.650 75.550 75.600 1,299,781 75.8786
17 Sep 2019 76.750 77.350 76.150 76.850 994,739 76.6842
16 Sep 2019 77.050 78.400 77.000 77.450 1,026,639 77.3791
13 Sep 2019 77.700 78.950 77.650 78.500 1,490,824 78.5428
12 Sep 2019 78.900 79.950 78.000 78.450 2,270,703 78.6912
11 Sep 2019 76.900 78.700 76.600 78.000 3,175,090 77.8933
10 Sep 2019 78.300 78.300 76.050 76.500 1,850,801 76.6810
09 Sep 2019 76.550 77.250 76.000 76.500 1,914,144 76.8335
06 Sep 2019 77.100 77.700 76.400 76.950 1,477,126 76.9365
05 Sep 2019 77.850 77.850 75.400 76.100 3,222,757 76.0100
04 Sep 2019 75.000 78.500 74.200 77.850 5,368,514 76.6389
03 Sep 2019 75.200 76.250 75.200 75.650 577,260 75.7142
02 Sep 2019 75.850 76.250 75.200 75.650 1,268,960 75.6815
30 Aug 2019 78.150 78.450 76.350 76.750 1,443,190 77.0285
29 Aug 2019 78.000 78.150 76.300 78.050 1,959,820 77.5212
28 Aug 2019 79.250 79.250 76.800 77.900 1,801,702 77.4430
27 Aug 2019 78.800 79.150 77.800 78.450 1,133,825 78.3209
26 Aug 2019 75.600 78.500 75.000 78.100 3,265,847 76.9489
23 Aug 2019 78.150 78.850 77.500 77.900 2,460,958 78.0387
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)		 78.300 79.950 72.800 72.900 17,096,531 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)		 78.800 79.950 72.800 76.500 20,167,298 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)		 92.650 93.000 72.800 78.100 47,638,722 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.