Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SWIRE PACIFIC A SWIRE PACIFIC A
Quotes 15 Minutes Delayed. Updated at 24 May 2019 16:08
Last (HKD): 92.350 Change: -0.600 High: 95.500 Remarks: -
Change (%): -0.65 Low: 92.100
Open 92.400 Yesterday's Close 92.950
Buy Price 92.350 Sell Price 92.400
Buy Volume ('000) 1.5 Sell Volume ('000) 17.5
Cumulative Volume ('000) 927.135 Cumulative Value 85,901,497
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 15.73609 Trailing EPS (HKD) e 15.73609 NAV (HKD) b 180.0930
PE a 5.869 Trailing PE f 5.869 Price / NAV b 0.5128
Dividend (HKD) d 3.000000 Cash In Hand (HKD) g 6.0616 Issued & Paid-up Shares c 905,206,000
Dividend Yield (%) d 3.249 Price / Cash In Hand g 15.235 Treasury Shares h -
Beta - 75 Daysi 0.620 R-Squared - 75 Days(%)i 27.39 Market Cap (M) 138,670.913
Beta - 500 Daysi 0.537 R-Squared - 500 Days (%)i 24.92 Enterprise Value (M) 256,028.913
Piotroski F Score 6 Exchange Code 19 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 19.47 6-Month VWAP 92.339 Free Float (%) 54.4
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Mar 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SWIRE PACIFIC A HKEx 138,670.913 5.869 5.869 0.5128 3.249
Industry Industrial Conglomerates HKEx 57,274.970 6.944 6.946 0.6230 6.425
Local Peer CKH HOLDINGS HKEx 288,061.128 7.386 7.386 0.6457 4.244
Local Peer SWIRE PACIFIC B HKEx 110,966.762 4.696 4.696 0.4103 20.298
Local Peer GUANGDONG INV HKEx 98,590.326 19.659 19.659 2.4420 3.548
Local Peer BEIJING ENT HKEx 48,525.823 6.404 6.404 0.6965 2.731
Local Peer SHANGHAI PRIME HKEx 1,760.462 5.300 5.300 0.3755 4.502
Local Peer TIANYE WATER HKEx 187.028 - - 0.2701 -
Local Peer HUIYIN HLDG-NEW HKEx 133.946 - - 0.8860 -
Local Peer HUIYIN HLDG-OLD HKEx 133.946 - - - -
Local Peer ALPHA ERA HKEx 120.000 4.765 4.765 1.1655 5.000
Local Peer HYFUSIN GROUP HKEx 92.400 19.355 19.355 0.8468 -
Local Peer EASY REPAY FIN HKEx 56.912 - - 0.1211 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 246,676.037 46.817 46.385 6.2076 0.990
Global Peer GENERAL ELECTRIC CO NYSE 177,089.315 - - 5.0373 1.818
Global Peer HONEYWELL INTERNATIONAL INC NYSE 121,300.037 17.931 17.992 6.4635 1.838
Global Peer 3M COMPANY NYSE 95,738.760 17.898 16.981 9.8669 3.276
Global Peer JMH USD SGX 45,455.871 26.245 26.245 1.7256 2.755
Global Peer JSH USD SGX 39,443.056 21.483 21.483 1.2513 0.955
Global Peer ROPER TECHNOLOGIES INC NYSE 36,143.937 38.272 32.778 4.4417 0.486
Global Peer INGERSOLL-RAND PLC NYSE 28,984.780 21.669 20.454 4.2094 1.636
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,785.579 6.682 8.934 2.0752 9.717
Global Peer TEXTRON INC NYSE 11,070.161 9.059 9.134 2.1155 0.170
Other Global Peers Keppel Corp (SGX), NEWELL BRANDS INC (NASDAQ), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), PLAYAGS INC (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), FTE (SET), EDEN INNOVATIONS LTD (ASX), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.200
-2.33 %
10 Days --4.250
-4.40 %
20 Days --8.250
-8.20 %
Medium Term Return 3 Months 1.800-2.150
-0.37 %
6 Months 1.800+6.850
+10.12 %
1 Year 3.000+13.200
+20.47 %
Long Term Return 2 Years 5.100+14.450
+25.10 %
3 Years 7.200+8.950
+19.36 %
5 Years 15.000+0.200
+16.49 %
Annualised Return Annualised --
+3.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 75.850 - 103.800 Change From 1 Year Low +16.500 % Change From 1 Year Low (%) +21.75
Change From 1 Year High -11.450 % Change From 1 Year High (%) -11.03
2 Years Range 71.850 - 103.800 Change From 2 Years Low +20.500 % Change From 2 Years Low (%) +28.53
Change From 2 Years High -11.450 % Change From 2 Years High (%) -11.03
5 Years Range 70.150 - 109.800 Change From 5 Years Low +22.200 % Change From 5 Years Low (%) +31.65
Change From 5 Years High -17.450 % Change From 5 Years High (%) -15.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Swire Pacific Ltd. is a holding company with diversified interests. It operates through the following divisions: Property, Aviation, Beverages, Marine Services, Trading and Industrial, and Head Office. The Property division designs, develops and manages mixed-use developments that successfully transform urban areas. The Aviation division provides cargo airlines, aircraft engineering, catering and airport services. The Beverages division involves bottling, distribution, and delivery of beverage products. The Marine Services division includes international offshore energy support, and dockyard and towage services. The Trading and Industrial division engages in the retail and distribution of apparel and motor vehicles and is involved in the sugar and paint businesses. The company was founded in 1974 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 92.400 95.500 92.100 92.350 927,135 92.6526
23 May 2019 94.000 94.800 92.650 92.950 1,122,593 93.3981
22 May 2019 96.000 96.000 94.300 94.600 1,498,041 94.9242
21 May 2019 93.900 94.850 93.450 93.800 1,153,845 94.1278
20 May 2019 94.550 95.400 93.750 94.550 600,648 94.6505
17 May 2019 96.200 97.200 94.150 94.550 920,402 95.1683
16 May 2019 95.100 96.400 95.050 96.100 877,548 96.0623
15 May 2019 96.800 96.800 95.050 96.000 877,675 95.8444
14 May 2019 95.800 95.900 94.350 95.600 1,359,777 95.0292
10 May 2019 97.400 97.450 95.800 96.600 808,105 96.7270
09 May 2019 98.000 98.000 95.500 96.250 1,144,829 96.5745
08 May 2019 98.000 98.200 96.500 97.150 941,688 97.3006
07 May 2019 99.000 99.000 96.300 97.050 1,231,000 97.7548
06 May 2019 97.000 97.950 96.150 96.800 737,518 96.7639
03 May 2019 98.700 100.000 98.450 99.150 1,195,275 99.0897
02 May 2019 100.900 100.900 98.950 99.450 1,275,996 99.8297
30 Apr 2019 99.900 100.700 98.250 99.300 957,893 99.0593
29 Apr 2019 100.100 100.500 99.700 100.200 513,166 100.0784
26 Apr 2019 100.100 101.000 99.500 100.600 944,022 100.2109
25 Apr 2019 99.150 100.000 98.750 99.950 1,025,206 99.8377
24 Apr 2019 99.600 100.000 98.650 98.650 1,440,089 99.2100
23 Apr 2019 97.500 99.800 97.500 99.500 991,347 99.2223
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)		 97.400 97.450 92.100 92.350 10,145,769 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)		 99.150 100.000 92.100 96.250 9,966,593 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)		 98.400 99.550 92.100 98.650 31,304,288 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.