Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.5
1.4 (0.04%)

 

  • STI Straits Times Index
    3,215.5
    1.4 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.5
    -2.7 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,594.9
    -92.9 (-0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,980.3
    12.7 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,223.5
    26.2 (0.42%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 414.5M
  • Value: 432.9M
  • Rise: 139
  • Fall: 123
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.110-0.020
Golden Agri-Res0.215-0.005
Interra Resource^0.067+0.006
TEE Intl0.056+0.001
JCG Investment0.002-
AusGroup^0.032-0.001
Tritech0.024-
Mapletree Log Tr1.690+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,594.9 -92.9
HSCEI 10,824.4 -13.7
Jakarta 6,223.3 +25.9
Nikkei 225 23,952.3 -70.8
SSE Comp 2,980.0 +12.3
Shanghai A 3,122.6 +12.9
Shanghai B 246.7 +0.8
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SWIRE PACIFIC A SWIRE PACIFIC A
Quotes 15 Minutes Delayed. Updated at 16 Dec 2019 14:46
Last (HKD): 72.750 Change: -0.600 High: 73.300 Remarks: -
Change (%): -0.82 Low: 72.450
Open 72.600 Yesterday's Close 73.350
Buy Price 72.650 Sell Price 72.750
Buy Volume ('000) 41.5 Sell Volume ('000) 37.5
Cumulative Volume ('000) 651.925 Cumulative Value 47,451,880
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 15.73609 Trailing EPS (HKD) e 12.03199 NAV (HKD) b 182.7768
PE a 4.623 Trailing PE f 6.046 Price / NAV b 0.3980
Dividend (HKD) d 3.000000 Cash In Hand (HKD) g 13.9633 Issued & Paid-up Shares c 905,206,000
Dividend Yield (%) d 4.124 Price / Cash In Hand g 5.210 Treasury Shares h -
Beta - 75 Daysi 1.130 R-Squared - 75 Days(%)i 63.81 Market Cap (M) 109,239.945
Beta - 500 Daysi 0.679 R-Squared - 500 Days (%)i 31.54 Enterprise Value (M) 218,999.945
Piotroski F Score 6 Exchange Code 19 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 23.59 6-Month VWAP 78.278 Free Float (%) 54.5
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Mar 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SWIRE PACIFIC A HKEx 109,239.945 4.623 6.046 0.3980 4.124
Industry Industrial Conglomerates HKEx 34,971.399 5.820 7.080 0.5238 9.132
Local Peer GUANGDONG INV HKEx 107,743.274 21.484 21.360 2.6661 3.246
Local Peer SWIRE PACIFIC B HKEx 86,641.166 3.667 4.796 0.3157 25.997
Local Peer BEIJING ENT HKEx 44,613.467 5.888 5.538 0.6183 2.970
Local Peer SHANGHAI PRIME HKEx 1,294.811 3.898 5.390 0.2753 6.132
Local Peer TIANYE WATER HKEx 142.869 - - 0.2069 -
Local Peer ALPHA ERA HKEx 103.200 4.098 3.617 0.9954 5.814
Local Peer HUIYIN HLDGS GP HKEx 77.391 - - 0.5307 -
Local Peer EASY REPAY FIN HKEx 55.818 - - 0.1352 -
Local Peer HYFUSIN GROUP HKEx 60.500 12.673 15.825 0.5653 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 128,662.019 24.419 25.327 3.1794 1.898
Global Peer HONEYWELL INTERNATIONAL INC NYSE 126,458.050 18.693 20.066 6.9832 1.763
Global Peer 3M COMPANY NYSE 97,062.858 18.146 19.617 9.0696 3.231
Global Peer JMH USD SGX 40,095.942 23.150 13.112 1.3345 3.124
Global Peer ROPER TECHNOLOGIES INC NYSE 36,472.329 38.620 31.608 4.2552 0.482
Global Peer JSH USD SGX 34,451.886 18.765 13.731 0.9812 1.093
Global Peer INGERSOLL-RAND PLC NYSE 31,956.772 23.891 23.347 4.4154 1.484
Global Peer ICAHN ENTERPRISES LP NASDAQ 12,644.380 6.129 21.801 1.9631 10.594
Global Peer Keppel Corp SGX 12,219.722 12.947 18.797 1.1109 3.708
Global Peer NEWELL BRANDS INC NASDAQ 8,133.514 - - 1.9658 4.782
Other Global Peers ANSELL (ASX), SPX CORP (NYSE), F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), BJCORP (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), CALIX LIMITED (ASX), Bakrie & Brothers Tbk (IDX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.600
+2.25 %
10 Days -+2.300
+3.26 %
20 Days -+4.350
+6.36 %
Medium Term Return 3 Months --5.750
-7.32 %
6 Months 1.350-21.050
-21.00 %
1 Year 3.150-10.800
-9.16 %
Long Term Return 2 Years 5.450-0.300
+7.05 %
3 Years 7.550-0.950
+8.96 %
5 Years 15.250-26.950
-11.74 %
Annualised Return Annualised --
-2.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 68.050 - 103.800 Change From 1 Year Low +4.700 % Change From 1 Year Low (%) +6.91
Change From 1 Year High -31.050 % Change From 1 Year High (%) -29.91
2 Years Range 68.050 - 103.800 Change From 2 Years Low +4.700 % Change From 2 Years Low (%) +6.91
Change From 2 Years High -31.050 % Change From 2 Years High (%) -29.91
5 Years Range 68.050 - 109.800 Change From 5 Years Low +4.700 % Change From 5 Years Low (%) +6.91
Change From 5 Years High -37.050 % Change From 5 Years High (%) -33.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Swire Pacific Ltd. is a holding company with diversified interests. It operates through the following divisions: Property, Aviation, Beverages, Marine Services, Trading and Industrial, and Head Office. The Property division designs, develops and manages mixed-use developments that successfully transform urban areas. The Aviation division provides cargo airlines, aircraft engineering, catering and airport services. The Beverages division involves bottling, distribution, and delivery of beverage products. The Marine Services division includes international offshore energy support, and dockyard and towage services. The Trading and Industrial division engages in the retail and distribution of apparel and motor vehicles and is involved in the sugar and paint businesses. The company was founded in 1974 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 72.300 73.400 72.000 73.350 1,881,285 72.6950
12 Dec 2019 70.900 71.500 70.450 71.200 1,657,901 71.1846
11 Dec 2019 69.700 70.900 69.600 70.650 1,249,053 70.3874
10 Dec 2019 70.000 70.800 69.800 70.400 1,030,301 70.3692
09 Dec 2019 70.450 71.650 70.350 70.550 1,222,764 70.7211
06 Dec 2019 70.950 71.350 70.300 71.150 1,111,469 70.9351
05 Dec 2019 69.400 70.750 68.900 70.700 1,655,752 70.1735
04 Dec 2019 68.100 69.500 68.100 69.400 3,328,630 69.3912
03 Dec 2019 70.000 70.050 68.550 69.650 2,374,650 69.4865
02 Dec 2019 70.650 71.250 70.300 70.900 886,551 70.7820
29 Nov 2019 70.750 71.300 70.250 70.450 1,175,155 70.4984
28 Nov 2019 71.700 72.150 71.000 71.500 842,923 71.6305
27 Nov 2019 71.500 71.900 71.250 71.700 3,054,234 71.6946
26 Nov 2019 71.600 72.200 70.850 71.450 3,348,488 71.3893
25 Nov 2019 70.000 72.250 70.000 71.350 1,652,449 71.5247
22 Nov 2019 70.350 70.500 69.600 69.800 1,761,760 69.9077
21 Nov 2019 70.000 70.550 69.300 70.350 2,031,518 69.9891
20 Nov 2019 69.300 70.900 69.300 70.600 2,170,854 70.3206
19 Nov 2019 68.800 70.200 68.550 70.150 2,542,250 69.6515
18 Nov 2019 68.350 69.750 68.350 69.200 2,470,856 69.1052
15 Nov 2019 69.000 69.300 68.200 68.400 1,770,214 68.6653
14 Nov 2019 68.600 69.250 68.050 68.050 3,720,946 68.6262
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
70.650 73.400 68.100 73.350 16,398,356 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
68.350 73.400 68.100 70.450 21,050,487 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
72.750 73.400 68.100 68.400 36,247,817 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.