Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,397.6 -20.6
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SWIRE PACIFIC A SWIRE PACIFIC A
Quotes 15 Minutes Delayed. Updated at 16 Jul 2019 16:08
Last (HKD): 94.100 Change: -0.400 High: 94.400 Remarks: -
Change (%): -0.42 Low: 93.550
Open 94.100 Yesterday's Close 94.500
Buy Price 94.000 Sell Price 94.100
Buy Volume ('000) 1 Sell Volume ('000) 7
Cumulative Volume ('000) 1,046.058 Cumulative Value 98,308,068
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 15.73609 Trailing EPS (HKD) e 15.73609 NAV (HKD) b 180.0930
PE a 5.980 Trailing PE f 5.980 Price / NAV b 0.5225
Dividend (HKD) d 3.000000 Cash In Hand (HKD) g 6.0616 Issued & Paid-up Shares c 905,206,000
Dividend Yield (%) d 3.188 Price / Cash In Hand g 15.524 Treasury Shares h -
Beta - 75 Daysi 0.660 R-Squared - 75 Days(%)i 36.73 Market Cap (M) 141,298.678
Beta - 500 Daysi 0.543 R-Squared - 500 Days (%)i 25.61 Enterprise Value (M) 258,656.678
Piotroski F Score 6 Exchange Code 19 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 19.23 6-Month VWAP 95.559 Free Float (%) 54.5
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Mar 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SWIRE PACIFIC A HKEx 141,298.678 5.980 5.980 0.5225 3.188
Industry Industrial Conglomerates HKEx 41,026.552 6.843 6.844 0.6244 7.784
Local Peer SWIRE PACIFIC B HKEx 109,915.656 4.652 4.652 0.4065 20.492
Local Peer GUANGDONG INV HKEx 107,089.492 21.353 21.353 2.6525 3.266
Local Peer BEIJING ENT HKEx 50,545.103 6.671 6.671 0.7255 2.622
Local Peer SHANGHAI PRIME HKEx 1,553.349 4.677 4.676 0.3313 5.111
Local Peer TIANYE WATER HKEx 192.223 - - 0.2776 -
Local Peer HUIYIN HLDGS GP HKEx 119.063 - - 0.7876 -
Local Peer ALPHA ERA HKEx 92.800 3.685 3.685 0.9013 6.466
Local Peer HYFUSIN GROUP HKEx 72.600 15.207 15.207 0.6653 -
Local Peer EASY REPAY FIN HKEx 50.346 - - 0.1207 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 250,193.416 47.484 47.047 6.2961 0.976
Global Peer HONEYWELL INTERNATIONAL INC NYSE 127,362.127 18.827 18.891 6.7865 1.750
Global Peer 3M COMPANY NYSE 99,629.643 18.626 17.671 10.2679 3.148
Global Peer JMH USD SGX 47,684.020 27.531 27.531 1.8102 2.627
Global Peer JSH USD SGX 42,605.753 23.206 23.206 1.3517 0.884
Global Peer ROPER TECHNOLOGIES INC NYSE 39,601.842 41.933 35.914 4.8666 0.444
Global Peer INGERSOLL-RAND PLC NYSE 30,668.063 22.928 21.641 4.4538 1.546
Global Peer ICAHN ENTERPRISES LP NASDAQ 14,698.076 7.125 9.526 2.2126 9.114
Global Peer TEXTRON INC NYSE 12,436.474 10.177 10.261 2.3765 0.152
Global Peer Keppel Corp SGX 12,102.066 12.822 14.955 1.0496 3.744
Other Global Peers NEWELL BRANDS INC (NASDAQ), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), PLAYAGS INC (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), EDEN INNOVATIONS LTD (ASX), CALIX LIMITED (ASX), ECOFIRS (Bursa), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-0.53 %
10 Days --2.550
-2.64 %
20 Days --1.200
-1.26 %
Medium Term Return 3 Months --4.900
-4.95 %
6 Months 1.800+5.900
+8.73 %
1 Year 3.000+9.900
+15.32 %
Long Term Return 2 Years 5.100+16.600
+28.00 %
3 Years 7.200+2.650
+10.77 %
5 Years 15.000-3.200
+12.13 %
Annualised Return Annualised --
+2.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 75.850 - 103.800 Change From 1 Year Low +18.250 % Change From 1 Year Low (%) +24.06
Change From 1 Year High -9.700 % Change From 1 Year High (%) -9.34
2 Years Range 71.850 - 103.800 Change From 2 Years Low +22.250 % Change From 2 Years Low (%) +30.97
Change From 2 Years High -9.700 % Change From 2 Years High (%) -9.34
5 Years Range 70.150 - 109.800 Change From 5 Years Low +23.950 % Change From 5 Years Low (%) +34.14
Change From 5 Years High -15.700 % Change From 5 Years High (%) -14.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Swire Pacific Ltd. is a holding company with diversified interests. It operates through the following divisions: Property, Aviation, Beverages, Marine Services, Trading and Industrial, and Head Office. The Property division designs, develops and manages mixed-use developments that successfully transform urban areas. The Aviation division provides cargo airlines, aircraft engineering, catering and airport services. The Beverages division involves bottling, distribution, and delivery of beverage products. The Marine Services division includes international offshore energy support, and dockyard and towage services. The Trading and Industrial division engages in the retail and distribution of apparel and motor vehicles and is involved in the sugar and paint businesses. The company was founded in 1974 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 95.050 95.650 93.100 94.500 1,010,627 94.2830
12 Jul 2019 95.800 96.150 95.450 95.650 466,856 95.6848
11 Jul 2019 95.200 96.800 95.000 95.750 1,030,767 95.8901
10 Jul 2019 94.900 95.550 94.500 94.850 1,278,477 95.0337
09 Jul 2019 96.400 96.800 94.600 94.600 740,619 95.2651
08 Jul 2019 97.350 98.700 95.100 95.850 1,579,750 95.7723
05 Jul 2019 97.800 98.850 97.650 98.750 556,568 98.5331
04 Jul 2019 99.800 99.800 97.850 98.050 997,444 98.5470
03 Jul 2019 97.200 98.050 96.500 97.750 1,237,738 97.5911
02 Jul 2019 99.600 99.600 96.500 96.650 1,635,422 97.2008
28 Jun 2019 96.000 96.900 95.550 96.000 1,380,435 96.1787
27 Jun 2019 95.500 95.800 94.500 95.800 570,822 95.4317
26 Jun 2019 96.000 96.000 94.400 95.300 1,371,661 95.2685
25 Jun 2019 96.900 97.550 95.100 96.000 1,233,494 96.1321
24 Jun 2019 95.500 96.300 94.900 96.250 1,283,194 95.8127
21 Jun 2019 96.550 96.800 95.650 95.800 1,088,453 95.9344
20 Jun 2019 96.400 96.650 95.500 96.150 1,143,097 96.2117
19 Jun 2019 96.000 97.950 95.850 96.400 1,184,414 96.7922
18 Jun 2019 94.900 95.600 94.250 95.300 810,377 95.1120
17 Jun 2019 93.700 94.800 93.300 93.900 1,073,488 94.1198
14 Jun 2019 96.600 96.600 92.700 93.800 1,819,754 93.5657
13 Jun 2019 94.950 96.000 93.400 95.600 1,427,210 94.9584
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)		 99.600 99.800 93.100 94.500 10,534,268 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)		 93.700 99.800 93.100 96.000 11,139,435 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)		 96.200 99.800 93.100 93.800 22,580,866 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.