Fundamental - Factsheet
Help
SWIRE PACIFIC A
SWIRE PACIFIC A
Quotes 15 Minutes Delayed. Updated at 16 Dec 2019 14:46
Last (HKD): 72.750 |
Change: -0.600 |
High: 73.300 |
Change (%): -0.82 |
Low: 72.450 |
Open |
72.600 |
Yesterday's Close |
73.350 |
Buy Price |
72.650 |
Sell Price |
72.750 |
Buy Volume ('000) |
41.5 |
Sell Volume ('000) |
37.5 |
Cumulative Volume ('000) |
651.925 |
Cumulative Value |
47,451,880 |
Key Statistics
(HKD) a
|
15.73609 |
(HKD) e |
12.03199 |
(HKD) b |
182.7768 |
a
|
4.623 |
f |
6.046 |
b |
0.3980 |
(HKD) d
|
3.000000 |
Cash In Hand
(HKD) g |
13.9633 |
Issued & Paid-up Shares
c |
905,206,000 |
(%)
d
|
4.124 |
Price / Cash In Hand
g |
5.210 |
Treasury Shares h |
- |
- 75
Daysi |
1.130 |
- 75
Days(%)i |
63.81 |
Market Cap (M) |
109,239.945 |
- 500
Daysi |
0.679 |
- 500 Days
(%)i |
31.54 |
Enterprise Value (M) |
218,999.945 |
|
6 |
Exchange Code |
19 |
Par Value (
HKD
)
|
n.a. |
52 Weeks Volatility (%) |
23.59 |
6-Month VWAP |
78.278 |
|
54.5 |
Sector & Industry |
Producer Manufacturing
-
Industrial Conglomerates |
Notes:
-
Based on latest Full Year results announcement, adjusted for the current number of shares.
-
Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
-
-
Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
-
Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
-
Based on Trailing EPS.
-
Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
-
Rounded to the nearest thousand. Updated on 21 Mar 2016.
-
Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.
Peer Comparison
Type |
Name |
Market |
Market Cap (M)a |
b
|
c
|
d
|
(%)d
|
Reference |
SWIRE PACIFIC A |
HKEx |
109,239.945 |
4.623 |
6.046 |
0.3980 |
4.124 |
Industry |
Industrial Conglomerates
|
HKEx |
34,971.399 |
5.820 |
7.080 |
0.5238 |
9.132 |
Local Peer |
GUANGDONG INV |
HKEx |
107,743.274 |
21.484 |
21.360 |
2.6661 |
3.246 |
Local Peer |
SWIRE PACIFIC B |
HKEx |
86,641.166 |
3.667 |
4.796 |
0.3157 |
25.997 |
Local Peer |
BEIJING ENT |
HKEx |
44,613.467 |
5.888 |
5.538 |
0.6183 |
2.970 |
Local Peer |
SHANGHAI PRIME |
HKEx |
1,294.811 |
3.898 |
5.390 |
0.2753 |
6.132 |
Local Peer |
TIANYE WATER |
HKEx |
142.869 |
- |
- |
0.2069 |
- |
Local Peer |
ALPHA ERA |
HKEx |
103.200 |
4.098 |
3.617 |
0.9954 |
5.814 |
Local Peer |
HUIYIN HLDGS GP |
HKEx |
77.391 |
- |
- |
0.5307 |
- |
Local Peer |
EASY REPAY FIN |
HKEx |
55.818 |
- |
- |
0.1352 |
- |
Local Peer |
HYFUSIN GROUP |
HKEx |
60.500 |
12.673 |
15.825 |
0.5653 |
- |
Global Peer |
UNITED TECHNOLOGIES CORP |
NYSE |
128,662.019 |
24.419 |
25.327 |
3.1794 |
1.898 |
Global Peer |
HONEYWELL INTERNATIONAL INC |
NYSE |
126,458.050 |
18.693 |
20.066 |
6.9832 |
1.763 |
Global Peer |
3M COMPANY |
NYSE |
97,062.858 |
18.146 |
19.617 |
9.0696 |
3.231 |
Global Peer |
JMH USD |
SGX |
40,095.942 |
23.150 |
13.112 |
1.3345 |
3.124 |
Global Peer |
ROPER TECHNOLOGIES INC |
NYSE |
36,472.329 |
38.620 |
31.608 |
4.2552 |
0.482 |
Global Peer |
JSH USD |
SGX |
34,451.886 |
18.765 |
13.731 |
0.9812 |
1.093 |
Global Peer |
INGERSOLL-RAND PLC |
NYSE |
31,956.772 |
23.891 |
23.347 |
4.4154 |
1.484 |
Global Peer |
ICAHN ENTERPRISES LP |
NASDAQ |
12,644.380 |
6.129 |
21.801 |
1.9631 |
10.594 |
Global Peer |
Keppel Corp |
SGX |
12,219.722 |
12.947 |
18.797 |
1.1109 |
3.708 |
Global Peer |
NEWELL BRANDS INC |
NASDAQ |
8,133.514 |
- |
- |
1.9658 |
4.782 |
Other Global Peers |
ANSELL (ASX), SPX CORP (NYSE), F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), BJCORP (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), CALIX LIMITED (ASX), Bakrie & Brothers Tbk (IDX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX) |
Notes:
-
For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is
the average market cap for that industry/index.
-
Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the
industry/index.
-
Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all
companies in the industry/index.
-
Industry/Index Dividend Yield is
calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
-
For Industry/Index calculation, data for foreign currency denominated companies will be converted to the
main market currency using the latest exchange rate.
-
Industry/Index/Peers data is updated daily.
-
Peers are sorted by market capitalisation and only details for the top 10 will be shown.
Total Shareholder Return
Period | Dividend Received | Capital Appreciation | Total Shareholder Return |
---|
Short Term Return |
5 Days |
- | +1.600 | | | +2.25 % |
10 Days |
- | +2.300 | | | +3.26 % |
20 Days |
- | +4.350 | | | +6.36 % |
Medium Term Return |
3 Months |
- | -5.750 | | | -7.32 % |
6 Months |
1.350 | -21.050 | | | -21.00 % |
1 Year |
3.150 | -10.800 | | | -9.16 % |
Long Term Return |
2 Years |
5.450 | -0.300 | | | +7.05 % |
3 Years |
7.550 | -0.950 | | | +8.96 % |
5 Years |
15.250 | -26.950 | | | -11.74 % |
Annualised Return |
Annualised |
- | - | | | -2.47 % |
Notes:
-
Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
-
Script dividends are ignored in this calculation.
Price Movements
1 Year Range |
68.050 - 103.800 |
Change From 1 Year Low |
+4.700 |
% Change From 1 Year Low (%) |
+6.91 |
Change From 1 Year High |
-31.050 |
% Change From 1 Year High (%) |
-29.91 |
2 Years Range |
68.050 - 103.800 |
Change From 2 Years Low |
+4.700 |
% Change From 2 Years Low (%) |
+6.91 |
Change From 2 Years High |
-31.050 |
% Change From 2 Years High (%) |
-29.91 |
5 Years Range |
68.050 - 109.800 |
Change From 5 Years Low |
+4.700 |
% Change From 5 Years Low (%) |
+6.91 |
Change From 5 Years High |
-37.050 |
% Change From 5 Years High (%) |
-33.74 |
Notes:
Price movements are based on adjusted historical data.
Company Background
Swire Pacific Ltd. is a holding company with diversified interests. It operates through the following divisions: Property, Aviation, Beverages, Marine Services, Trading and Industrial, and Head Office. The Property division designs, develops and manages mixed-use developments that successfully transform urban areas. The Aviation division provides cargo airlines, aircraft engineering, catering and airport services. The Beverages division involves bottling, distribution, and delivery of beverage products. The Marine Services division includes international offshore energy support, and dockyard and towage services. The Trading and Industrial division engages in the retail and distribution of apparel and motor vehicles and is involved in the sugar and paint businesses. The company was founded in 1974 and is headquartered in Hong Kong.
More Information Available
More information is available to our subscribers, including:
- Market Moving News from Dow Jones Newswires
- Consensus Estimates
- Dividend/Distribution History
- Financial Summary with Financial Period Comparison
- Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
- Events Calendar for Results Announcements, Ex-Dates etc
- Insider Buying and Selling Report
If you are an existing subscriber, please login. If not, read up on what
you are missing out in our Help Centre
and join us as a subscriber.
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.