Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA COAL CHINA COAL
Quotes 15 Minutes Delayed. Updated at 14 Oct 2019 16:08
Last (HKD): 3.220 Change: -0.010 High: 3.240 Remarks: -
Change (%): -0.31 Low: 3.190
Open 3.210 Yesterday's Close 3.230
Buy Price 3.210 Sell Price 3.220
Buy Volume ('000) 483 Sell Volume ('000) 49
Cumulative Volume ('000) 2,372 Cumulative Value 7,634,340
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.33852 Trailing EPS (HKD) e 0.38994 NAV (HKD) b 8.1645
PE a 9.512 Trailing PE f 8.258 Price / NAV b 0.3944
Dividend (HKD) d 0.088789 Cash In Hand (HKD) g 1.2624 Issued & Paid-up Shares c 4,106,660,000
Dividend Yield (%) d 2.757 Price / Cash In Hand g 2.551 Treasury Shares h -
Beta - 75 Daysi 0.427 R-Squared - 75 Days(%)i 10.24 Market Cap (M) 42,692.885
Beta - 500 Daysi 0.763 R-Squared - 500 Days (%)i 23.64 Enterprise Value (M) 159,052.060
Piotroski F Score 7 Exchange Code 1898 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 24.00 6-Month VWAP 3.198 Free Float (%) 51.0
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA COAL HKEx 42,692.885 9.512 8.258 0.3944 2.757
Industry Coal HKEx 19,289.537 7.102 6.517 0.7371 6.239
Local Peer CHINA SHENHUA HKEx 316,642.114 7.174 6.645 0.8313 6.471
Local Peer YANZHOU COAL HKEx 39,836.482 4.642 3.885 0.6452 7.578
Local Peer YANCOAL AUS HKEx 39,440.598 7.910 6.673 1.1856 5.150
Local Peer YITAI COAL HKEx 17,799.418 3.633 4.118 0.4669 10.366
Local Peer SHOUGANG RES HKEx 8,429.926 7.660 7.644 0.5279 10.566
Local Peer AGRITRADE RES HKEx 4,844.605 4.536 4.536 1.0885 0.658
Local Peer KINETIC M&E HKEx 3,287.700 3.440 3.637 1.4977 11.538
Local Peer FS ANTHRACITE HKEx 1,435.772 6.042 7.706 -4.6889 -
Local Peer SOUTHERN ENERGY HKEx 1,206.240 4.936 5.494 0.8252 -
Local Peer E-COMMODITIES HKEx 1,051.063 1.195 1.624 0.3242 21.008
Local Peer MONGOL MINING HKEx 854.219 1.317 1.086 0.1395 -
Local Peer KING STONE ENGY HKEx 658.946 - - 1.2288 -
Other Local Peers HIDILI INDUSTRY (HKEx), UP ENERGY DEV (HKEx), CHINA QINFA (HKEx), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), ELIFE HLDGS (HKEx), SIBERIAN MINING (HKEx), SOUTHGOBI-S (HKEx), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), KAISUN HOLDINGS (HKEx), ROSAN RES (HKEx)
Global Peer Bayan Resources Tbk. IDX 54,999,945.000 7.720 9.326 7.1082 7.700
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,290.630 21.601 21.601 1.5023 2.624
Global Peer Adaro Energy Tbk. IDX 41,421,870.000 6.965 5.535 0.7771 6.961
Global Peer YANCOAL AUSTRALIA LTD ASX 4,014.138 4.711 3.805 0.6615 8.647
Global Peer WHITEHAVEN COAL LIMITED ASX 3,286.693 6.226 6.226 0.9331 15.528
Global Peer BANPU SET 63,491.739 9.485 12.731 0.7511 5.285
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,794.906 5.010 3.980 1.3127 14.773
Global Peer Bukit Asam Tbk. IDX 23,715,937.136 4.721 5.421 1.4776 15.095
Global Peer PEABODY ENERGY CO NYSE 1,606.836 2.997 3.329 0.5059 3.332
Global Peer ARCH COAL INC NYSE 1,290.064 4.127 3.741 1.8484 2.211
Other Global Peers NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), Golden Energy Mines Tbk. (IDX), Indo Tambangraya Megah Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), CONTURA ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Harum Energy Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Samindo Resources Tbk. (IDX), STANMORE COAL LIMITED (ASX), Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Atlas Resources Tbk. (IDX), Geo Energy Res (SGX), LANNA (SET), RAMACO RESOURCES INC (NASDAQ), TERRACOM LTD (ASX), ATRUM COAL LTD (ASX), BATHURST RESOURCES LIMITED (ASX), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), MC MINING LTD (ASX), EARTH (SET), REY RESOURCES LTD (ASX), TIGERS REALM COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), Exploitasi Energi Indonesia Tbk. (IDX), WHITE ENERGY COMPANY LIMITED (ASX), FORESIGHT ENERGY LLC (NYSE), BOWEN COKING COAL LTD (ASX), Garda Tujuh Buana Tbk (IDX), COKAL LIMITED (ASX), Golden Eagle Energy Tbk. (IDX), ASPIRE MINING LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), BUNJI CORP LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), UMS (SET), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), PERPETUAL RESOURCES LIMITED (ASX), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+2.88 %
10 Days -+0.030
+0.94 %
20 Days --0.090
-2.72 %
Medium Term Return 3 Months -+0.110
+3.54 %
6 Months 0.089-0.070
+0.58 %
1 Year 0.089-0.010
+2.45 %
Long Term Return 2 Years 0.156-0.560
-10.69 %
3 Years 0.200-1.150
-21.74 %
5 Years 0.231-1.400
-25.30 %
Annualised Return Annualised --
-5.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.720 - 3.620 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +18.38
Change From 1 Year High -0.400 % Change From 1 Year High (%) -11.05
2 Years Range 2.720 - 4.310 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +18.38
Change From 2 Years High -1.090 % Change From 2 Years High (%) -25.29
5 Years Range 2.310 - 5.600 Change From 5 Years Low +0.910 % Change From 5 Years Low (%) +39.39
Change From 5 Years High -2.380 % Change From 5 Years High (%) -42.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Coal Energy Co., Ltd. engages in the business of coal production & trading, coal chemical, coal mining equipment manufacturing, pit mouth power generation and coal mine design. It operates business through the following segments: Coal, Coal-Chemical Products, and Mining Machinery. The Coal segment manufactures and sells coal. The Coal-Chemical Products segment fabricates and trades coal based chemical products. The Mining Machinery segment markets machines used for mining. The company was founded on August 22, 2006 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 3.210 3.240 3.190 3.220 2,372,000 3.2185
11 Oct 2019 3.150 3.240 3.150 3.230 3,193,159 3.2081
10 Oct 2019 3.150 3.180 3.130 3.180 4,597,000 3.1727
09 Oct 2019 3.150 3.200 3.140 3.180 3,626,270 3.2659
08 Oct 2019 3.150 3.240 3.130 3.170 4,232,195 3.1865
04 Oct 2019 3.150 3.180 3.110 3.130 2,070,000 3.1446
03 Oct 2019 3.110 3.180 3.110 3.150 1,610,689 3.1515
02 Oct 2019 3.140 3.230 3.130 3.160 3,985,000 3.1773
30 Sep 2019 3.060 3.200 3.060 3.190 4,123,411 3.1742
27 Sep 2019 3.070 3.150 3.070 3.120 1,916,289 3.1190
26 Sep 2019 3.080 3.190 3.080 3.170 4,121,000 3.1599
25 Sep 2019 3.170 3.190 3.090 3.100 5,241,433 3.1215
24 Sep 2019 3.230 3.230 3.170 3.220 3,897,000 3.2055
23 Sep 2019 3.210 3.260 3.210 3.250 2,463,647 3.2374
20 Sep 2019 3.250 3.270 3.210 3.260 5,561,996 3.2452
19 Sep 2019 3.290 3.290 3.260 3.280 3,848,647 3.2731
18 Sep 2019 3.260 3.300 3.260 3.290 3,193,552 3.2849
17 Sep 2019 3.300 3.310 3.250 3.290 5,553,964 3.2811
16 Sep 2019 3.300 3.310 3.260 3.310 5,213,590 3.2960
13 Sep 2019 3.300 3.300 3.220 3.290 2,678,000 3.2772
12 Sep 2019 3.300 3.300 3.200 3.260 3,010,000 3.2524
11 Sep 2019 3.280 3.300 3.250 3.300 7,019,165 3.4330
Summary
Current 2 Weeks
(27 Sep 2019 to 14 Oct 2019)
3.070 3.240 3.060 3.220 31,726,013 -
Previous 2 Weeks
(13 Sep 2019 to 26 Sep 2019)
3.300 3.300 3.060 3.170 41,772,829 -
4 Weeks from
(16 Aug 2019 to 12 Sep 2019)
2.810 3.240 2.720 3.260 129,118,082 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.