Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
-

 

  • STI Straits Times Index
    2,472.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,374.2
    169.6 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.3M
  • Rise: 172
  • Fall: 134
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
OCBC Bank8.460-
3Cnergy0.014-
8Telecom0.069-
A-Smart0.300-
A-Sonic Aero^0.305-
ABF SG BOND ETF1.262-
ABR0.700-
ACH ADR US$13.290-
AEI^0.890-
AEM3.450-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA COAL CHINA COAL
Quotes 15 Minutes Delayed. Updated at 25 Sep 2020 16:08
Last (HKD): 1.860 Change: +0.020 High: 1.890 Remarks: -
Change (%): +1.09 Low: 1.810
Open 1.840 Yesterday's Close 1.840
Buy Price 1.870 Sell Price 1.870
Buy Volume ('000) 727 Sell Volume ('000) 717
Cumulative Volume ('000) 5,915.497 Cumulative Value 10,976,754
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.53000 Trailing EPS (HKD) e 0.38439 NAV (HKD) b 8.0880
PE a 3.509 Trailing PE f 4.839 Price / NAV b 0.2300
Dividend (HKD) d 0.139030 Cash In Hand (HKD) g 2.3437 Issued & Paid-up Shares c 4,106,660,000
Dividend Yield (%) d 7.475 Price / Cash In Hand g 0.794 Treasury Shares h -
Beta - 75 Daysi 0.905 R-Squared - 75 Days(%)i 33.75 Market Cap (M) 24,661.108
Beta - 500 Daysi 0.728 R-Squared - 500 Days (%)i 32.14 Enterprise Value (M) 127,763.811
Piotroski F Score 7 Exchange Code 1898 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 29.70 6-Month VWAP 1.936 Free Float (%) 47.8
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA COAL HKEx 24,661.108 3.509 4.839 0.2300 7.475
Industry Coal HKEx 16,439.284 5.393 6.375 0.5987 9.182
Local Peer CHINA SHENHUA HKEx 269,304.913 5.694 6.422 0.6995 10.182
Local Peer YANCOAL AUS HKEx 35,169.960 8.984 8.988 1.0166 6.452
Local Peer YANZHOU COAL HKEx 27,264.600 2.561