Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA COAL CHINA COAL
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 16:08
Last (HKD): 3.010 Change: +0.060 High: 3.020 Remarks: -
Change (%): +2.03 Low: 2.960
Open 2.960 Yesterday's Close 2.950
Buy Price 3.000 Sell Price 3.000
Buy Volume ('000) 605 Sell Volume ('000) 437
Cumulative Volume ('000) 5,011.137 Cumulative Value 15,039,812
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.40096 Trailing EPS (HKD) e 0.38994 NAV (HKD) b 8.1645
PE a 7.507 Trailing PE f 7.719 Price / NAV b 0.3687
Dividend (HKD) d 0.088789 Cash In Hand (HKD) g 1.2624 Issued & Paid-up Shares c 4,106,660,000
Dividend Yield (%) d 2.950 Price / Cash In Hand g 2.384 Treasury Shares h -
Beta - 75 Daysi 0.422 R-Squared - 75 Days(%)i 13.31 Market Cap (M) 39,908.567
Beta - 500 Daysi 0.741 R-Squared - 500 Days (%)i 23.00 Enterprise Value (M) 156,267.742
Piotroski F Score 7 Exchange Code 1898 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 22.54 6-Month VWAP 3.090 Free Float (%) 51.0
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA COAL HKEx 39,908.567 7.507 7.719 0.3687 2.950
Industry Coal HKEx 18,490.775 5.892 6.221 0.7037 6.509
Local Peer CHINA SHENHUA HKEx 308,288.490 5.897 6.256 0.8009 6.646
Local Peer YANCOAL AUS HKEx 39,139.141 7.850 6.622 1.1765 5.190
Local Peer YANZHOU COAL HKEx 34,433.260 3.387 3.358 0.5577 8.767
Local Peer YITAI COAL HKEx 16,823.216 3.433 4.748 0.4435 10.967
Local Peer SHOUGANG RES HKEx 8,801.054 7.997 7.980 0.5512 10.120
Local Peer AGRITRADE RES HKEx 3,569.709 3.342 3.902 0.7893 0.893
Local Peer KINETIC M&E HKEx 3,076.950 3.219 3.404 1.4017 12.328
Local Peer FS ANTHRACITE HKEx 1,463.383 6.158 7.854 -4.7791 -
Local Peer E-COMMODITIES HKEx 1,081.529 1.229 1.671 0.3336 20.416
Local Peer SOUTHERN ENERGY HKEx 768.260 3.144 3.499 0.5256 -
Local Peer MONGOL MINING HKEx 710.134 1.095 0.903 0.1160 -
Local Peer HIDILI INDUSTRY HKEx 705.732 - - 0.9393 -
Other Local Peers UP ENERGY DEV (HKEx), KING STONE ENGY (HKEx), CHINA QINFA (HKEx), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), ELIFE HLDGS (HKEx), SOUTHGOBI-S (HKEx), SILKROAD LOG (HKEx), MONGOLIA ENERGY (HKEx), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), ROSAN RES (HKEx)
Global Peer Adaro Energy Tbk. IDX 50,857,740.000 8.552 6.956 0.9302 5.670
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,252.326 21.445 21.445 1.4914 2.644
Global Peer Bayan Resources Tbk. IDX 48,333,285.000 6.784 10.427 5.8816 8.762
Global Peer YANCOAL AUSTRALIA LTD ASX 3,855.685 4.525 3.655 0.6354 9.002
Global Peer Bukit Asam Tbk. IDX 28,623,320.587 5.697 6.823 1.6710 12.507
Global Peer BANPU SET 59,878.388 8.945 25.132 0.7084 5.603
Global Peer WHITEHAVEN COAL LIMITED ASX 2,806.958 5.317 5.317 0.7969 18.182
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,278.737 3.569 3.070 0.9548 20.736
Global Peer NEW HOPE CORPORATION ASX 1,696.684 8.172 8.172 0.8652 8.329
Global Peer ARCH COAL INC NYSE 1,113.409 3.562 3.390 1.5783 2.562
Other Global Peers Golden Energy Mines Tbk. (IDX), WARRIOR MET COAL INC (NYSE), PEABODY ENERGY CO (NYSE), Indo Tambangraya Megah Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), Harum Energy Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), Bumi Resources Minerals Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Samindo Resources Tbk. (IDX), STANMORE COAL LIMITED (ASX), Delta Dunia Makmur Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Geo Energy Res (SGX), Atlas Resources Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), Dwi Guna Laksana Tbk. (IDX), LANNA (SET), CONTURA ENERGY INC (NYSE), BATHURST RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), TERRACOM LTD (ASX), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), Resource Alam Indonesia Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), ASPIRE MINING LTD (ASX), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), MC MINING LTD (ASX), REY RESOURCES LTD (ASX), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), Exploitasi Energi Indonesia Tbk. (IDX), RESOURCE GENERATION LIMITED (ASX), COKAL LIMITED (ASX), Garda Tujuh Buana Tbk (IDX), BOWEN COKING COAL LTD (ASX), Golden Eagle Energy Tbk. (IDX), WHITE ENERGY COMPANY LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), TIGERS REALM COAL LTD (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), BUNJI CORP LTD (ASX), BOUNTY MINING LIMITED (ASX), VOLT RESOURCES LTD (ASX), UMS (SET), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), EAST ENERGY RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.090
-2.90 %
20 Days --0.030
-0.99 %
Medium Term Return 3 Months --0.280
-8.51 %
6 Months 0.089-0.140
-1.62 %
1 Year 0.089-0.190
-3.16 %
Long Term Return 2 Years 0.156-0.390
-6.88 %
3 Years 0.200-0.740
-14.40 %
5 Years 0.231-1.750
-31.91 %
Annualised Return Annualised --
-7.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.720 - 3.620 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +10.66
Change From 1 Year High -0.610 % Change From 1 Year High (%) -16.85
2 Years Range 2.720 - 4.310 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +10.66
Change From 2 Years High -1.300 % Change From 2 Years High (%) -30.16
5 Years Range 2.310 - 5.600 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +30.30
Change From 5 Years High -2.590 % Change From 5 Years High (%) -46.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Coal Energy Co., Ltd. engages in the business of coal production & trading, coal chemical, coal mining equipment manufacturing, pit mouth power generation and coal mine design. It operates business through the following segments: Coal, Coal-Chemical Products, and Mining Machinery. The Coal segment manufactures and sells coal. The Coal-Chemical Products segment fabricates and trades coal based chemical products. The Mining Machinery segment markets machines used for mining. The company was founded on August 22, 2006 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 2.960 3.020 2.960 3.010 5,011,137 3.0013
12 Dec 2019 2.970 3.020 2.920 2.950 8,671,626 2.9569
11 Dec 2019 2.950 2.980 2.940 2.970 2,373,849 2.9603
10 Dec 2019 2.930 2.970 2.920 2.950 4,178,532 2.9601
09 Dec 2019 3.010 3.050 2.940 2.940 13,276,708 2.9745
06 Dec 2019 3.000 3.030 3.000 3.010 3,979,445 3.0080
05 Dec 2019 3.020 3.050 3.000 3.000 5,923,355 3.0145
04 Dec 2019 3.030 3.130 3.030 3.050 5,568,028 3.0551
03 Dec 2019 3.050 3.080 3.020 3.080 2,980,380 3.0595
02 Dec 2019 3.080 3.130 3.070 3.070 3,002,000 3.0802
29 Nov 2019 3.080 3.130 3.080 3.100 2,765,000 3.1031
28 Nov 2019 3.120 3.150 3.080 3.120 1,437,800 3.1156
27 Nov 2019 3.180 3.180 3.120 3.140 3,309,000 3.1464
26 Nov 2019 3.110 3.170 3.080 3.170 18,119,131 3.1562
25 Nov 2019 3.030 3.120 3.030 3.090 5,408,500 3.0944
22 Nov 2019 3.040 3.060 3.030 3.030 1,637,000 3.0415
21 Nov 2019 3.020 3.070 3.010 3.040 3,385,900 3.0414
20 Nov 2019 3.020 3.050 3.010 3.040 2,752,000 3.0332
19 Nov 2019 3.020 3.050 3.010 3.040 1,860,223 3.0325
18 Nov 2019 3.040 3.060 2.980 3.020 2,271,000 3.0222
15 Nov 2019 3.090 3.090 3.030 3.040 4,837,000 3.0447
14 Nov 2019 3.120 3.120 3.040 3.060 3,559,000 3.0687
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
3.080 3.130 2.920 3.010 54,965,060 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
3.040 3.130 2.920 3.100 42,945,554 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
3.110 3.190 2.920 3.040 75,434,448 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.