Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA KEPEI CHINA KEPEI
Quotes 15 Minutes Delayed. Updated at 21 Nov 2019 16:08
Last (HKD): 3.800 Change: -0.090 High: 3.880 Remarks: -
Change (%): -2.31 Low: 3.760
Open 3.860 Yesterday's Close 3.890
Buy Price 3.800 Sell Price 3.820
Buy Volume ('000) 8 Sell Volume ('000) 6
Cumulative Volume ('000) 586 Cumulative Value 2,237,140
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.20243 Trailing EPS (HKD) e 0.20243 NAV (HKD) b 1.4523
PE a 18.772 Trailing PE f 18.771 Price / NAV b 2.6165
Dividend (HKD) d 0.100000 Cash In Hand (HKD) g 0.6288 Issued & Paid-up Shares c 2,000,800,000
Dividend Yield (%) d 2.632 Price / Cash In Hand g 6.043 Treasury Shares h -
Beta - 75 Daysi 0.796 R-Squared - 75 Days(%)i 15.50 Market Cap (M) 7,603.040
Beta - 500 Daysi 0.787 R-Squared - 500 Days (%)i 15.63 Enterprise Value (M) 6,381.467
Piotroski F Score 7 Exchange Code 1890 Par Value ( USD ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP 3.806 Free Float (%) 21.2
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA KEPEI HKEx 7,603.040 18.772 18.771 2.6165 2.632
Industry Other Consumer Services HKEx 3,273.930 18.164 15.398 1.2259 1.722
Local Peer TONGCHENG-ELONG HKEx 24,785.998 39.487 120.748 1.7773 -
Local Peer FU SHOU YUAN HKEx 15,225.100 26.321 25.305 3.5166 1.082
Local Peer FOSUN TOURISM HKEx 12,226.995 33.467 10.110 1.3030 -
Local Peer MIRAMAR HOTEL HKEx 10,405.858 6.407 6.766 0.5324 4.050
Local Peer VIRSCEND EDU HKEx 6,918.822 16.391 15.821 2.2773 3.571
Local Peer MAPLELEAF EDU HKEx 6,816.347 10.453 9.819 1.5171 3.970
Local Peer CHINA TRAVEL HK HKEx 6,754.689 9.831 9.287 0.4115 2.423
Local Peer EDVANTAGE GROUP HKEx 4,765.925 24.546 19.984 2.7068 -
Local Peer CROSS-HAR(HOLD) HKEx 4,464.802 9.980 4.332 0.6227 3.339
Local Peer PERFECT SHAPE HKEx 3,924.222 12.300 12.300 6.9978 8.139
Local Peer JH EDUCATION HKEx 2,481.287 13.425 10.942 1.3120 -
Local Peer ZHENG LI HLDG HKEx 1,620.000 - - 37.5000 -
Other Local Peers OPTIMA AUTO (HKEx), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), SUCCESSUNIVERSE (HKEx), TOP EDUCATION (HKEx), XINYI HK (HKEx), FEIYANG GROUP (HKEx), FAMEGLOW (HKEx), SDM GROUP (HKEx), WWPKG HOLDINGS (HKEx), BEXCELLENT GP (HKEx), C WAN TONG YUAN (HKEx), EGL HOLDINGS (HKEx), YING HAI GROUP (HKEx), CTEH (HKEx), FRESH EXP (HKEx), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 77,509.222 19.387 17.859 13.0246 -
Global Peer EBAY INC NASDAQ 28,359.482 11.209 14.251 8.6727 -
Global Peer CINTAS CORP NASDAQ 26,854.110 30.761 29.442 8.8026 0.788
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,803.938 79.196 58.034 7.5050 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,246.842 - 32.251 1.2940 -
Global Peer EXPEDIA GROUP INC NASDAQ 13,700.225 33.744 27.076 3.2744 1.332
Global Peer ROLLINS INC NYSE 11,977.828 51.704 58.845 14.8446 1.020
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,163.307 - - 5.1798 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,996.756 17.882 19.247 4.5039 1.543
Global Peer PLANET FITNESS INC NYSE 6,480.225 73.622 57.436 -14.7751 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), STRATEGIC EDUCATION INC (NASDAQ), IDP EDUCATION LIMITED (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), WEBJET LTD (ASX), CAREER EDUCATION CORP (NASDAQ), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), K12 INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), G8 EDUCATION LIMITED (ASX), REGIS CORP (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPA (SET), SingHaiyi (SGX), SISB (SET), SERKO LIMITED (ASX), COLLECTORS UNIVERSE INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), LIQUIDITY SVCS INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), POINTS INTERNATIONAL LTD (NASDAQ), YATRA ONLINE INC (NASDAQ), FSMART (SET), MADER GROUP LTD (ASX), AUCT (SET), A2B AUSTRALIA LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), TRAVELZOO (NASDAQ), SHINE CORPORATE LIMITED (ASX), VIVA LEISURE LTD (ASX), MDR (SGX), EVOLVE EDUCATION GRP LTD (ASX), Overseas Edu (SGX), MindChamps (SGX), CBDMD INC (NYSE American), 3P LEARNING LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), THINK CHILDCARE LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), STONEMOR PARTNERS LP (NYSE), ASF GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), KIP MCGRATH EDUCATION CENTRES (ASX), AVI (Bursa), Bayu Buana Tbk (IDX), EIG (Bursa), ASB (Bursa), Panorama Sentrawisata Tbk. (IDX), Global Dragon (SGX), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), AYS (Bursa), China Real Estate (SGX), MINDA (Bursa), AROWANA INTERNATIONAL LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), SWIFT MEDIA LTD (ASX), XPRESSPA GROUP INC (NASDAQ), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), Informatics^ (SGX), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), APFT (Bursa), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+2.70 %
10 Days --0.120
-3.06 %
20 Days --0.180
-4.52 %
Medium Term Return 3 Months -+0.180
+4.97 %
6 Months 0.100+0.560
+20.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.480 - 4.300 Change From 1 Year Low +1.320 % Change From 1 Year Low (%) +53.23
Change From 1 Year High -0.500 % Change From 1 Year High (%) -11.63
2 Years Range 2.480 - 4.300 Change From 2 Years Low +1.320 % Change From 2 Years Low (%) +53.23
Change From 2 Years High -0.500 % Change From 2 Years High (%) -11.63
5 Years Range 2.480 - 4.300 Change From 5 Years Low +1.320 % Change From 5 Years Low (%) +53.23
Change From 5 Years High -0.500 % Change From 5 Years High (%) -11.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Kepei Education Group Ltd. provides private higher education in South China. It focuses on profession oriented education. The company also provides private formal higher education to foster engineering and technical talent equipped with the skillsets demanded in the context of industrial upgrading and reforming. It operates through the following schools in Zhaoqing, Guangdong Province, namely, Guangdong Polytechnic College and Zhaoqing School. The Guangdong Polytechnic College provides a degree-granting undergraduate level education institution, which offers undergraduate, junior college and adult education programs. Zhaoqing School provides a secondary vocational school which provides secondary vocational education in 11 majors, including automobile servicing, electronic commerce, and electromechanical technology application. The company was founded by Ye Nian Qiao on August 24, 2017 and is headquartered in Zhaoqing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 3.860 3.880 3.760 3.800 586,000 3.8176
20 Nov 2019 3.790 3.890 3.790 3.890 1,154,000 3.8511
19 Nov 2019 3.790 3.850 3.710 3.830 1,022,000 3.7888
18 Nov 2019 3.640 3.780 3.590 3.770 1,422,000 3.7190
15 Nov 2019 3.790 3.790 3.570 3.660 1,282,000 3.6232
14 Nov 2019 3.670 3.730 3.600 3.700 596,000 3.6545
13 Nov 2019 3.700 3.760 3.520 3.700 844,000 3.6502
12 Nov 2019 3.830 3.830 3.650 3.730 1,160,000 3.7070
11 Nov 2019 3.850 3.850 3.620 3.770 830,000 3.7499
08 Nov 2019 3.960 3.960 3.780 3.850 1,958,000 3.8348
07 Nov 2019 3.890 3.950 3.840 3.920 1,070,000 3.8908
06 Nov 2019 3.970 3.970 3.870 3.900 254,000 3.9080
05 Nov 2019 4.020 4.050 3.860 3.900 2,770,000 3.9158
04 Nov 2019 4.000 4.040 3.960 4.030 1,462,000 3.9970
01 Nov 2019 3.940 3.990 3.900 3.970 682,000 3.9515
31 Oct 2019 3.840 3.980 3.800 3.970 1,678,000 3.9053
30 Oct 2019 3.920 3.970 3.740 3.800 2,416,000 3.8061
29 Oct 2019 3.990 4.020 3.820 3.870 2,994,000 3.8783
28 Oct 2019 4.050 4.050 3.890 3.960 2,324,000 3.9490
25 Oct 2019 3.970 4.060 3.920 4.010 1,736,000 3.9944
24 Oct 2019 4.000 4.100 3.980 3.980 514,000 4.0190
23 Oct 2019 4.060 4.070 3.970 4.020 1,546,000 4.0326
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
3.960 3.960 3.520 3.800 10,854,000 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
3.970 4.060 3.520 3.920 17,386,000 -
4 Weeks from
(25 Sep 2019 to 24 Oct 2019)
4.100 4.100 3.520 3.980 40,566,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.