Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA KEPEI CHINA KEPEI
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:08
Last (HKD): 6.240 Change: -0.050 High: 6.430 Remarks: -
Change (%): -0.79 Low: 6.100
Open 6.290 Yesterday's Close 6.290
Buy Price 6.240 Sell Price 6.240
Buy Volume ('000) 46 Sell Volume ('000) 228
Cumulative Volume ('000) 2,096 Cumulative Value 13,172,300
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.25858 Trailing EPS (HKD) e 0.25858 NAV (HKD) b 1.5598
PE a 24.132 Trailing PE f 24.131 Price / NAV b 4.0005
Dividend (HKD) d 0.100000 Cash In Hand (HKD) g 0.6216 Issued & Paid-up Shares c 2,000,800,000
Dividend Yield (%) d 1.603 Price / Cash In Hand g 10.039 Treasury Shares h -
Beta - 75 Daysi 0.722 R-Squared - 75 Days(%)i 15.81 Market Cap (M) 12,484.992
Beta - 500 Daysi 0.796 R-Squared - 500 Days (%)i 20.01 Enterprise Value (M) 11,060.853
Piotroski F Score 8 Exchange Code 1890 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 42.60 6-Month VWAP 5.124 Free Float (%) 21.2
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA KEPEI HKEx 12,484.992 24.132 24.131 4.0005 1.603
Industry Other Consumer Services HKEx 3,694.821 19.331 19.766 1.4008 1.864
Local Peer TONGCHENG-ELONG HKEx 32,055.880 41.084 53.127 2.2206 -
Local Peer FU SHOU YUAN HKEx 19,435.397 29.624 29.624 4.2974 0.977
Local Peer MIRAMAR HOTEL HKEx 9,106.853 7.069 7.069 0.4581 4.401
Local Peer VIRSCEND EDU HKEx 9,050.067 20.097 20.097 2.9641 2.730
Local Peer FOSUN TOURISM HKEx 8,830.705 12.794 12.794 0.9711 1.215
Local Peer MAPLELEAF EDU HKEx 8,626.522 11.492 12.039 1.8122 3.576
Local Peer CHINA TRAVEL HK HKEx 6,367.124 16.457 16.458 0.3958 2.609
Local Peer EDVANTAGE GROUP HKEx 5,916.088 24.807 19.398 3.0543 0.172
Local Peer JH EDUCATION HKEx 5,346.772 26.825 26.826 2.9092 4.491
Local Peer CROSS-HAR(HOLD) HKEx 3,957.947 5.442 5.442 0.5389 3.955
Local Peer PERFECT SHAPE HKEx 3,311.234 9.194 9.194 4.8764 11.454
Local Peer GENCH EDU HKEx 2,448.500 17.217 17.217 2.1566 -
Other Local Peers POLY CULTURE (HKEx), OPTIMA AUTO (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), SDM GROUP (HKEx), C WAN TONG YUAN (HKEx), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), FEIYANG GROUP (HKEx), MIRICOR (HKEx), BEXCELLENT GP (HKEx), CTEH (HKEx), FAMEGLOW (HKEx), EGL HOLDINGS (HKEx), MODERNHEALTHTEC (HKEx), YING HAI GROUP (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 71,702.341 14.738 21.083 18.7163 -
Global Peer EBAY INC NASDAQ 38,549.445 21.584 7.673 13.2838 1.156
Global Peer CINTAS CORP NASDAQ 31,363.302 36.145 36.145 9.6944 0.841
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 23,400.504 56.651 56.651 8.5497 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 19,746.928 - - 13.0145 -
Global Peer ROLLINS INC NYSE 17,577.715 86.441 82.350 20.3723 0.875
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,600.029 16.361 - 1.2062 -
Global Peer EXPEDIA GROUP INC NASDAQ 11,892.641 21.049 - 6.8585 1.583
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,201.232 22.190 20.230 4.6750 1.591
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,566.338 43.150 77.310 - -
Other Global Peers PLANET FITNESS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), TRIPADVISOR INC (NASDAQ), BLOCK(H & R) INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), STRATEGIC EDUCATION INC (NASDAQ), IDP EDUCATION LIMITED (ASX), AFYA LIMITED (NASDAQ), GRAHAM HOLDINGS CO (NYSE), K12 INC (NYSE), MEDIFAST INC (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), INVOCARE LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), WEBJET LTD (ASX), ROSETTA STONE INC (NYSE), DESPEGAR COM CORP (NYSE), REDBUBBLE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), G8 EDUCATION LIMITED (ASX), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), BLINK CHARGING CO (NASDAQ), REGIS CORP (NYSE), SISB (SET), XPRESSPA GROUP INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), Paninvest Tbk. (IDX), LIQUIDITY SVCS INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), SingHaiyi (SGX), ZOVIO INC (NASDAQ), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), CBDMD INC (NYSE American), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), AYTU BIOSCIENCE INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), FSMART (SET), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), MADER GROUP LTD (ASX), Astaka (SGX), VIVA LEISURE LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), STONEMOR INC (NYSE), Overseas Edu (SGX), SHINE JUSTICE LTD (ASX), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), ICONIC (Bursa), MDR Limited (SGX), MindChamps (SGX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), YATRA ONLINE INC (NASDAQ), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ASF GROUP LIMITED (ASX), THINK CHILDCARE GROUP (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), China Real Estate (SGX), Mary Chia (SGX), EIG (Bursa), Destinasi Tirta Nusantara Tbk (IDX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), EDUSPEC (Bursa), MINDA (Bursa), MAYFIELD CHILDCARE LTD (ASX), AVI (Bursa), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), Asiatravel.com (SGX), MPSOL (Bursa), Panorama Sentrawisata Tbk. (IDX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.290
+4.87 %
10 Days -+0.160
+2.63 %
20 Days -+0.370
+6.30 %
Medium Term Return 3 Months 0.100+1.390
+30.72 %
6 Months 0.100+1.730
+40.58 %
1 Year 0.100+2.740
+81.14 %
Annualised Return Annualised --
+81.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.210 - 6.860 Change From 1 Year Low +3.030 % Change From 1 Year Low (%) +94.39
Change From 1 Year High -0.620 % Change From 1 Year High (%) -9.04
2 Years Range 2.480 - 6.860 Change From 2 Years Low +3.760 % Change From 2 Years Low (%) +151.61
Change From 2 Years High -0.620 % Change From 2 Years High (%) -9.04
5 Years Range 2.480 - 6.860 Change From 5 Years Low +3.760 % Change From 5 Years Low (%) +151.61
Change From 5 Years High -0.620 % Change From 5 Years High (%) -9.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Kepei Education Group Ltd. provides private higher education in South China. It focuses on profession oriented education. The company also provides private formal higher education to foster engineering and technical talent equipped with the skillsets demanded in the context of industrial upgrading and reforming. It operates through the following schools in Zhaoqing, Guangdong Province, namely, Guangdong Polytechnic College and Zhaoqing School. The Guangdong Polytechnic College provides a degree-granting undergraduate level education institution, which offers undergraduate, junior college and adult education programs. Zhaoqing School provides a secondary vocational school which provides secondary vocational education in 11 majors, including automobile servicing, electronic commerce, and electromechanical technology application. The company was founded by Ye Nian Qiao on August 24, 2017 and is headquartered in Zhaoqing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 6.290 6.430 6.100 6.240 2,096,000 6.2845
06 Aug 2020 6.130 6.300 5.970 6.290 1,962,000 6.1253
05 Aug 2020 6.310 6.410 6.040 6.050 1,372,000 6.1334
04 Aug 2020 5.980 6.250 5.960 6.250 3,132,000 6.1344
03 Aug 2020 6.080 6.170 5.860 5.980 1,624,000 5.9768
31 Jul 2020 5.900 5.990 5.820 5.950 2,286,000 5.9217
30 Jul 2020 6.010 6.150 5.860 5.900 2,956,000 5.9838
29 Jul 2020 6.080 6.150 5.920 5.970 1,538,000 5.9784
28 Jul 2020 6.020 6.130 5.860 6.000 1,429,700 5.9488
27 Jul 2020 6.080 6.200 5.810 5.960 3,380,000 5.9184
24 Jul 2020 6.450 6.540 5.960 6.080 3,040,000 6.1157
23 Jul 2020 6.380 6.470 6.130 6.450 2,670,000 6.3506
22 Jul 2020 6.500 6.600 6.200 6.250 3,522,000 6.4234
21 Jul 2020 6.500 6.680 6.260 6.580 5,680,000 6.5033
20 Jul 2020 6.220 6.520 6.220 6.460 5,172,000 6.4020
17 Jul 2020 5.830 6.200 5.740 6.200 3,861,713 6.0489
16 Jul 2020 6.110 6.140 5.760 5.910 4,236,000 5.9091
15 Jul 2020 5.910 6.140 5.940 6.060 2,846,000 6.0154
14 Jul 2020 5.950 6.060 5.800 5.890 3,038,000 5.8620
13 Jul 2020 5.940 6.040 5.840 5.990 2,886,000 5.9759
10 Jul 2020 5.720 5.950 5.720 5.870 2,986,000 5.8708
09 Jul 2020 6.050 6.100 5.690 5.770 7,790,000 5.7789
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
6.080 6.430 5.810 6.240 21,775,700 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
5.940 6.430 5.810 6.080 36,951,713 -
4 Weeks from
(11 Jun 2020 to 10 Jul 2020)
6.560 6.600 5.810 5.870 78,822,135 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.