Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA KEPEI CHINA KEPEI
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 16:08
Last (HKD): 3.890 Change: -0.020 High: 3.980 Remarks: -
Change (%): -0.51 Low: 3.850
Open 3.890 Yesterday's Close 3.910
Buy Price 3.880 Sell Price 3.890
Buy Volume ('000) 2 Sell Volume ('000) 80
Cumulative Volume ('000) 1,508 Cumulative Value 5,908,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.20243 Trailing EPS (HKD) e 0.20243 NAV (HKD) b 1.4523
PE a 19.217 Trailing PE f 19.216 Price / NAV b 2.6785
Dividend (HKD) d 0.100000 Cash In Hand (HKD) g 0.6288 Issued & Paid-up Shares c 2,000,800,000
Dividend Yield (%) d 2.571 Price / Cash In Hand g 6.186 Treasury Shares h -
Beta - 75 Daysi 0.601 R-Squared - 75 Days(%)i 12.70 Market Cap (M) 7,783.112
Beta - 500 Daysi 0.795 R-Squared - 500 Days (%)i 15.69 Enterprise Value (M) 6,561.539
Piotroski F Score 7 Exchange Code 1890 Par Value ( USD ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP 3.643 Free Float (%) 21.2
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA KEPEI HKEx 7,783.112 19.217 19.216 2.6785 2.571
Industry Other Consumer Services HKEx 3,370.520 23.601 19.125 1.5078 1.412
Local Peer TONGCHENG-ELONG HKEx 28,940.575 46.105 140.988 2.0752 -
Local Peer FU SHOU YUAN HKEx 16,216.586 28.035 26.953 3.7457 1.016
Local Peer FOSUN TOURISM HKEx 13,041.811 35.699 10.783 1.3899 -
Local Peer MAPLELEAF EDU HKEx 7,563.754 11.599 10.895 1.6834 3.577
Local Peer VIRSCEND EDU HKEx 7,135.036 16.903 16.316 2.3485 3.463
Local Peer CHINA TRAVEL HK HKEx 7,038.446 10.244 9.677 0.4288 2.326
Local Peer CROSS-HAR(HOLD) HKEx 4,345.542 9.713 4.216 0.6061 3.431
Local Peer EDVANTAGE GROUP HKEx 3,757.748 19.354 19.561 3.7378 -
Local Peer PERFECT SHAPE HKEx 3,213.802 10.074 10.074 5.7309 9.938
Local Peer JH EDUCATION HKEx 2,673.386 14.464 11.790 1.4136 -
Local Peer ZHENG LI HLDG HKEx 1,920.000 - - 44.4444 -
Local Peer POLY CULTURE HKEx 1,692.188 5.904 6.579 0.3473 2.845
Other Local Peers EVERSHINE GP (HKEx), ORIENT VICTORY (HKEx), SUCCESSUNIVERSE (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), FEIYANG GROUP (HKEx), FAMEGLOW (HKEx), HK EDU INTL (HKEx), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), C WAN TONG YUAN (HKEx), CTEH (HKEx), BEXCELLENT GP (HKEx), WWPKG HOLDINGS (HKEx), FRESH EXP (HKEx), SINO-LIFE GROUP (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), CENTURY LEGEND (HKEx), HK LIFE SCI (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 86,366.104 21.602 20.773 16.2740 -
Global Peer EBAY INC NASDAQ 33,852.515 13.380 14.099 8.2446 -
Global Peer CINTAS CORP NASDAQ 26,602.996 30.473 30.473 8.8596 0.796
Global Peer EXPEDIA GROUP INC NASDAQ 19,658.101 48.419 31.605 4.5274 0.928
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,309.714 108.952 64.158 1.3658 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,612.987 74.180 74.181 7.4612 -
Global Peer ROLLINS INC NYSE 11,314.641 48.841 50.039 15.0407 1.080
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,556.378 19.133 20.686 4.9055 1.442
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,645.349 - - 3.2827 -
Global Peer PLANET FITNESS INC NYSE 5,587.122 63.475 53.456 -18.0745 -
Other Global Peers TRIPADVISOR INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), BLOCK(H & R) INC (NYSE), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), STRATEGIC EDUCATION INC (NASDAQ), SOTHEBYS INC (NYSE), MAKEMYTRIP LTD (NASDAQ), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), IDP EDUCATION LIMITED (ASX), ADTALEM GLOBAL EDUCATION INC (NYSE), AFYA LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CAREER EDUCATION CORP (NASDAQ), INVOCARE LTD (ASX), WEBJET LTD (ASX), K12 INC (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), DESPEGAR COM CORP (NYSE), G8 EDUCATION LIMITED (ASX), REGIS CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), ROSETTA STONE INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), CARRIAGE SERVICES INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), AMERICAN PUBLIC EDUCATION INC (NASDAQ), SingHaiyi (SGX), MARKER THERAPEUTICS INC (NASDAQ), SISB (SET), COLLECTORS UNIVERSE INC (NASDAQ), SPA (SET), LIQUIDITY SVCS INC (NASDAQ), REDBUBBLE LTD (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), SERKO LIMITED (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YATRA ONLINE INC (NASDAQ), FSMART (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), CBDMD INC (NYSE American), TRAVELZOO (NASDAQ), A2B AUSTRALIA LTD (ASX), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), MindChamps (SGX), MDR (SGX), SHINE CORPORATE LIMITED (ASX), Overseas Edu (SGX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), 3P LEARNING LIMITED (ASX), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), Destinasi Tirta Nusantara Tbk (IDX), THINK CHILDCARE LIMITED (ASX), STONEMOR PARTNERS LP (NYSE), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AYS (Bursa), China Real Estate (SGX), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), MINDA (Bursa), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), Informatics^ (SGX), APFT (Bursa), XPRESSPA GROUP INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), DROPCAR INC (NASDAQ), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.26 %
10 Days --0.270
-6.49 %
20 Days -+0.240
+6.58 %
Medium Term Return 3 Months -+0.370
+10.51 %
6 Months 0.100+0.810
+29.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.480 - 4.300 Change From 1 Year Low +1.410 % Change From 1 Year Low (%) +56.85
Change From 1 Year High -0.410 % Change From 1 Year High (%) -9.53
2 Years Range 2.480 - 4.300 Change From 2 Years Low +1.410 % Change From 2 Years Low (%) +56.85
Change From 2 Years High -0.410 % Change From 2 Years High (%) -9.53
5 Years Range 2.480 - 4.300 Change From 5 Years Low +1.410 % Change From 5 Years Low (%) +56.85
Change From 5 Years High -0.410 % Change From 5 Years High (%) -9.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Kepei Education Group Ltd. provides private higher education in South China. It focuses on profession oriented education. The company also provides private formal higher education to foster engineering and technical talent equipped with the skillsets demanded in the context of industrial upgrading and reforming. It operates through the following schools in Zhaoqing, Guangdong Province, namely, Guangdong Polytechnic College and Zhaoqing School. The Guangdong Polytechnic College provides a degree-granting undergraduate level education institution, which offers undergraduate, junior college and adult education programs. Zhaoqing School provides a secondary vocational school which provides secondary vocational education in 11 majors, including automobile servicing, electronic commerce, and electromechanical technology application. The company was founded by Ye Nian Qiao on August 24, 2017 and is headquartered in Zhaoqing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 3.890 3.980 3.850 3.890 1,508,000 3.9178
19 Sep 2019 3.850 4.050 3.850 3.910 3,508,000 3.9257
18 Sep 2019 3.960 3.960 3.770 3.850 3,422,000 3.8390
17 Sep 2019 3.910 4.000 3.890 3.890 1,162,000 3.9146
16 Sep 2019 3.860 3.980 3.860 3.940 2,606,000 3.9368
13 Sep 2019 3.810 3.920 3.800 3.900 1,246,000 3.8927
12 Sep 2019 3.820 3.900 3.790 3.860 2,246,000 3.8464
11 Sep 2019 3.950 4.090 3.800 3.830 2,188,000 3.8903
10 Sep 2019 4.080 4.190 3.900 4.000 2,082,000 4.0480
09 Sep 2019 4.160 4.290 4.130 4.140 4,546,000 4.2097
06 Sep 2019 4.190 4.190 4.080 4.160 3,030,000 4.1184
05 Sep 2019 4.200 4.300 4.080 4.170 3,064,000 4.1705
04 Sep 2019 4.010 4.200 3.900 4.200 3,720,000 4.0988
03 Sep 2019 4.130 4.180 3.900 3.950 6,582,000 4.0966
02 Sep 2019 3.980 4.180 3.950 4.130 6,152,000 4.0980
30 Aug 2019 3.830 3.980 3.830 3.970 6,516,000 3.9352
29 Aug 2019 3.800 3.870 3.750 3.840 3,394,000 3.8102
28 Aug 2019 3.830 3.880 3.680 3.800 1,646,000 3.7727
27 Aug 2019 3.690 3.860 3.680 3.810 3,440,000 3.7914
26 Aug 2019 3.570 3.680 3.550 3.680 1,474,000 3.6425
23 Aug 2019 3.610 3.650 3.580 3.650 1,040,000 3.6157
22 Aug 2019 3.590 3.630 3.550 3.620 1,078,000 3.5958
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
4.160 4.290 3.770 3.890 24,514,000 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
3.570 4.290 3.550 4.160 39,018,000 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
3.790 4.290 3.700 3.650 23,656,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.