Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA KEPEI CHINA KEPEI
Quotes 15 Minutes Delayed. Updated at 28 Feb 2020 16:08
Last (HKD): 4.510 Change: -0.120 High: 4.590 Remarks: -
Change (%): -2.59 Low: 4.430
Open 4.590 Yesterday's Close 4.630
Buy Price 4.520 Sell Price 4.520
Buy Volume ('000) 106 Sell Volume ('000) 138
Cumulative Volume ('000) 2,350 Cumulative Value 10,531,840
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.20243 Trailing EPS (HKD) e 0.20243 NAV (HKD) b 1.4523
PE a 22.279 Trailing PE f 22.279 Price / NAV b 3.1054
Dividend (HKD) d 0.100000 Cash In Hand (HKD) g 0.6288 Issued & Paid-up Shares c 2,000,800,000
Dividend Yield (%) d 2.217 Price / Cash In Hand g 7.172 Treasury Shares h -
Beta - 75 Daysi 0.511 R-Squared - 75 Days(%)i 8.13 Market Cap (M) 9,023.608
Beta - 500 Daysi 0.692 R-Squared - 500 Days (%)i 12.20 Enterprise Value (M) 7,802.035
Piotroski F Score 7 Exchange Code 1890 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 33.94 6-Month VWAP 4.219 Free Float (%) 21.2
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA KEPEI HKEx 9,023.608 22.279 22.279 3.1054 2.217
Industry Other Consumer Services HKEx 3,917.083 21.676 18.142 1.5439 1.403
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer TONGCHENG-ELONG HKEx 25,240.977 40.211 122.964 1.7782 -
Local Peer FU SHOU YUAN HKEx 15,103.348 26.110 25.103 3.4886 1.091
Local Peer FOSUN TOURISM HKEx 10,868.440 29.749 8.986 1.1583 -
Local Peer MIRAMAR HOTEL HKEx 9,894.547 6.092 6.434 0.5063 4.260
Local Peer MAPLELEAF EDU HKEx 8,146.672 12.493 10.853 1.7889 3.321
Local Peer CHINA TRAVEL HK HKEx 6,810.055 9.911 9.363 0.4149 2.403
Local Peer VIRSCEND EDU HKEx 5,189.117 12.293 11.866 1.7080 4.762
Local Peer EDVANTAGE GROUP HKEx 5,112.167 26.330 21.436 2.9034 -
Local Peer CROSS-HAR(HOLD) HKEx 4,472.256 9.996 4.339 0.6238 3.333
Local Peer GENCH EDU HKEx 3,461.100 - - 3.4106 -
Local Peer PERFECT SHAPE HKEx 2,902.952 9.099 7.222 4.8327 11.002
Other Local Peers JH EDUCATION (HKEx), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), SUCCESSUNIVERSE (HKEx), OPTIMA AUTO (HKEx), TOP EDUCATION (HKEx), XINYI HK (HKEx), WATER OASIS GP (HKEx), ZHENG LI HLDG (HKEx), WWPKG HOLDINGS (HKEx), SDM GROUP (HKEx), C WAN TONG YUAN (HKEx), FEIYANG GROUP (HKEx), MIRICOR (HKEx), FAMEGLOW (HKEx), CTEH (HKEx), EGL HOLDINGS (HKEx), BEXCELLENT GP (HKEx), YING HAI GROUP (HKEx), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), EVERSHINE GP (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 70,973.036 17.752 14.588 11.9624 -
Global Peer CINTAS CORP NASDAQ 27,674.542 31.701 30.207 8.9130 0.765
Global Peer EBAY INC NASDAQ 27,576.246 10.900 15.440 9.6083 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 20,261.485 85.335 50.243 7.8094 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 17,864.370 - 31.575 1.2668 -
Global Peer EXPEDIA GROUP INC NASDAQ 13,805.760 34.004 24.435 3.4802 1.322
Global Peer ROLLINS INC NYSE 12,259.428 52.919 60.288 15.0283 0.997
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,639.381 19.318 23.375 4.7383 1.428
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,491.029 - - 4.8480 -
Global Peer PLANET FITNESS INC NYSE 6,098.025 69.279 51.812 -8.6319 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), IDP EDUCATION LIMITED (ASX), UNIFIRST CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), TRIPADVISOR INC (NASDAQ), GRAHAM HOLDINGS CO (NYSE), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), WW INTERNATIONAL INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), INVOCARE LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), WEBJET LTD (ASX), DESPEGAR COM CORP (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), K12 INC (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), G8 EDUCATION LIMITED (ASX), REGIS CORP (NYSE), ROSETTA STONE INC (NYSE), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SISB (SET), Paninvest Tbk. (IDX), SingHaiyi (SGX), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPA (SET), FSMART (SET), REDBUBBLE LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), MADER GROUP LTD (ASX), LIQUIDITY SVCS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), Astaka (SGX), MARKER THERAPEUTICS INC (NASDAQ), Overseas Edu (SGX), VIVA LEISURE LTD (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), SHINE CORPORATE LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), MindChamps (SGX), MDR (SGX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), BLINK CHARGING CO (NASDAQ), THINK CHILDCARE LI (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASF GROUP LIMITED (ASX), CBDMD INC (NYSE American), PARAGON CARE LTD (ASX), ZOVIO INC (NASDAQ), STONEMOR INC (NYSE), Destinasi Tirta Nusantara Tbk (IDX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ASB (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), EIG (Bursa), KIP MCGRATH EDUCATION CENTRES (ASX), AVI (Bursa), Bayu Buana Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), MAYFIELD CHILDCARE LTD (ASX), Panorama Sentrawisata Tbk. (IDX), AYTU BIOSCIENCE INC (NASDAQ), Mary Chia (SGX), China Real Estate (SGX), ICOLLEGE LIMITED (ASX), MINDA (Bursa), XPRESSPA GROUP INC (NASDAQ), MPSOL (Bursa), Asiatravel.com (SGX), EDUSPEC (Bursa), SWIFT MEDIA LTD (ASX), KTB (Bursa), Informatics^ (SGX), DROPCAR INC (NASDAQ), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), LifeBrandz (SGX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.230
-4.85 %
10 Days --0.190
-4.04 %
20 Days -+0.360
+8.67 %
Medium Term Return 3 Months -+0.840
+22.89 %
6 Months -+0.540
+13.60 %
1 Year 0.100+1.430
+49.68 %
Annualised Return Annualised --
+49.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.960 - 4.870 Change From 1 Year Low +1.550 % Change From 1 Year Low (%) +52.36
Change From 1 Year High -0.360 % Change From 1 Year High (%) -7.39
2 Years Range 2.480 - 4.870 Change From 2 Years Low +2.030 % Change From 2 Years Low (%) +81.85
Change From 2 Years High -0.360 % Change From 2 Years High (%) -7.39
5 Years Range 2.480 - 4.870 Change From 5 Years Low +2.030 % Change From 5 Years Low (%) +81.85
Change From 5 Years High -0.360 % Change From 5 Years High (%) -7.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Kepei Education Group Ltd. provides private higher education in South China. It focuses on profession oriented education. The company also provides private formal higher education to foster engineering and technical talent equipped with the skillsets demanded in the context of industrial upgrading and reforming. It operates through the following schools in Zhaoqing, Guangdong Province, namely, Guangdong Polytechnic College and Zhaoqing School. The Guangdong Polytechnic College provides a degree-granting undergraduate level education institution, which offers undergraduate, junior college and adult education programs. Zhaoqing School provides a secondary vocational school which provides secondary vocational education in 11 majors, including automobile servicing, electronic commerce, and electromechanical technology application. The company was founded by Ye Nian Qiao on August 24, 2017 and is headquartered in Zhaoqing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 4.590 4.590 4.430 4.510 2,350,000 4.4816
27 Feb 2020 4.600 4.650 4.420 4.630 6,606,000 4.5108
26 Feb 2020 4.570 4.650 4.310 4.610 7,735,559 4.5203
25 Feb 2020 4.650 4.660 4.510 4.570 2,993,000 4.5818
24 Feb 2020 4.740 4.740 4.450 4.650 8,284,000 4.5672
21 Feb 2020 4.670 4.740 4.500 4.740 4,156,000 4.6218
20 Feb 2020 4.690 4.790 4.600 4.680 4,450,000 4.6716
19 Feb 2020 4.800 4.870 4.660 4.700 2,076,000 4.7686
18 Feb 2020 4.700 4.840 4.660 4.800 4,518,000 4.7297
17 Feb 2020 4.710 4.810 4.690 4.700 2,978,000 4.7414
14 Feb 2020 4.800 4.870 4.630 4.700 3,830,000 4.7128
13 Feb 2020 4.790 4.830 4.530 4.800 8,310,000 4.6916
12 Feb 2020 4.650 4.800 4.650 4.780 4,713,702 4.7268
11 Feb 2020 4.610 4.700 4.570 4.660 2,932,000 4.6398
10 Feb 2020 4.490 4.720 4.490 4.610 9,628,000 4.6328
07 Feb 2020 4.380 4.550 4.260 4.510 8,319,000 4.4359
06 Feb 2020 4.510 4.530 4.280 4.390 8,839,000 4.4023
05 Feb 2020 4.370 4.560 4.290 4.500 9,694,000 4.4747
04 Feb 2020 4.320 4.500 4.270 4.370 3,468,000 4.3630
03 Feb 2020 4.030 4.360 4.030 4.250 7,260,104 4.2353
31 Jan 2020 4.020 4.170 4.020 4.150 1,696,000 4.1571
30 Jan 2020 4.240 4.320 4.090 4.170 4,516,000 4.1616
Summary
Current 2 Weeks
(17 Feb 2020 to 28 Feb 2020)
4.710 4.870 4.310 4.510 46,146,559 -
Previous 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
4.030 4.870 4.030 4.700 66,993,806 -
4 Weeks from
(02 Jan 2020 to 31 Jan 2020)
3.790 4.870 3.700 4.150 120,838,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.