Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.6
-21.3 (-0.63%)

 

  • STI Straits Times Index
    3,356.6
    -21.3 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,652.6
    -5.6 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.8
    -206.7 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,904.7
    -19.5 (-0.67%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.1
    -47.9 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,428.3
    -28.2 (-0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -8.0 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 439.1M
  • Value: 346.1M
  • Rise: 101
  • Fall: 177
  • Unch: 560

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
KLW0.003-
Sino Grandness0.050-
Golden Agri-Res0.295-0.005
Sinwa0.030+0.001
Rex Intl0.068-
Jubilee Ind0.032+0.004
Asiatic0.005-
Jadason^0.039+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,527.8 -237.6
HSCEI 10,838.7 -70.8
Jakarta 6,428.3 -28.2
Nikkei 225 21,387.1 -79.9
SSE Comp 2,900.0 -24.2
Shanghai A 3,037.4 -25.4
Shanghai B 287.9 -2.0
ShenZhen A 1,611.1 -20.6
ShenZhen B 967.4 -4.9
Taiwan W 10,944.5 +71.3
PSE Comp 0.0
KOSPI 2,094.1 -0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KB LAMINATES KB LAMINATES
Quotes 15 Minutes Delayed. Updated at 22 Jul 2019 14:07
Last (HKD): 6.470 Change: -0.030 High: 6.550 Remarks: -
Change (%): -0.46 Low: 6.400
Open 6.500 Yesterday's Close 6.500
Buy Price 6.470 Sell Price 6.480
Buy Volume ('000) 19 Sell Volume ('000) 34.5
Cumulative Volume ('000) 1,224 Cumulative Value 7,912,610
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.05498 Trailing EPS (HKD) e 1.05498 NAV (HKD) b 5.6798
PE a 6.133 Trailing PE f 6.133 Price / NAV b 1.1391
Dividend (HKD) d 0.525000 Cash In Hand (HKD) g 1.2344 Issued & Paid-up Shares c 3,081,000,000
Dividend Yield (%) d 8.114 Price / Cash In Hand g 5.241 Treasury Shares h -
Beta - 75 Daysi 1.463 R-Squared - 75 Days(%)i 32.31 Market Cap (M) 19,934.070
Beta - 500 Daysi 1.393 R-Squared - 500 Days (%)i 28.26 Enterprise Value (M) 22,565.227
Piotroski F Score 6 Exchange Code 1888 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 49.28 6-Month VWAP 8.370 Free Float (%) 30.9
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KB LAMINATES HKEx 19,934.070 6.133 6.133 1.1391 8.114
Industry Industrial Specialties HKEx 2,863.433 11.845 11.922 0.8401 4.648
Local Peer FLAT GLASS HKEx 12,540.000 25.992 25.620 2.6695 0.761
Local Peer HUABAO INTL HKEx 10,193.302 7.733 7.733 0.7605 9.452
Local Peer GCL-POLY ENERGY HKEx 8,614.573 - - 0.3455 -
Local Peer TSAKER CHEM HKEx 3,225.305 12.216 12.216 2.1441 2.349
Local Peer MANFIELD CHEM HKEx 2,304.842 269.231 269.163 3.8309 -
Local Peer JINMA ENERGY HKEx 1,997.120 2.026 2.026 0.7682 12.368
Local Peer CHINA RAREEARTH HKEx 1,194.267 - - 0.4570 -
Local Peer LUOYANG GLASS HKEx 1,030.026 55.589 61.409 0.7070 -
Local Peer YUSEI HKEx 929.363 8.594 8.594 1.2295 1.039
Local Peer CHINA GLASS HKEx 813.374 7.345 7.345 0.3501 -
Local Peer CNT GROUP HKEx 590.144 - - 0.3959 3.226
Local Peer CPM GROUP HKEx 480.000 - - 0.8430 -
Other Local Peers INFINITY DEV (HKEx), SINGYES NM (HKEx), GF HEALTHCARE (HKEx), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), EG LEASING (HKEx), NW INDUSTRY (HKEx), TOURONG CHANGFU (HKEx), CHINA YU TIAN (HKEx), TIANHE CHEM (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 42,151.486 38.017 38.186 12.1823 0.760
Global Peer PPG INDUSTRIES INC NYSE 27,744.346 20.689 22.741 5.4626 1.581
Global Peer RPM INTERNATIONAL INC NYSE 8,164.662 24.452 37.595 5.6731 2.062
Global Peer Chandra Asri Petrochemical Tbk. IDX 109,450,550.000 42.322 60.837 4.3146 0.727
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,073.250 34.154 39.165 5.8640 -
Global Peer DONALDSON CO INC NYSE 6,164.655 34.191 19.790 6.5603 1.546
Global Peer ORICA ASX 7,668.627 - 35.818 2.7276 2.547
Global Peer OLIN CORP NYSE 3,486.789 10.634 9.999 1.2288 3.793
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,250.875 29.575 26.240 3.1689 1.098
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,084.163 3.100 3.894 3.8076 4.651
Other Global Peers VIVA ENERGY GROUP LTD (ASX), TOA (SET), CABOT CORP (NYSE), DULUXGROUP LTD (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FERRO CORP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), EPG (SET), STA (SET), Sri Trang Agro (SGX), FERROGLOBE PLC (NASDAQ), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), FLUENCE CORPORATION LTD (ASX), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), SPG (SET), Mulia Industrindo Tbk (IDX), AI (SET), United Global (SGX), PARAGON CARE LTD (ASX), LUXCHEM (Bursa), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), TOG (SET), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), Samurai (SGX), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), EASON (SET), LASERBOND LIMITED (ASX), TRUBB (SET), ANALABS (Bursa), SELIC (SET), Dynamic Colours (SGX), COLOR (SET), OGC (SET), TPA (SET), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), LBICAP (Bursa), TFI (SET), Broadway Ind (SGX), ADB (SET), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JIANKUN (Bursa), JADI (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), DAYA (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), MERCURY (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), Fabchem China^ (SGX), BIG (Bursa), ALTERRA LTD (ASX), AGV (SGX), Matex Intl (SGX), Luxking (SGX), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+2.37 %
10 Days --0.610
-8.62 %
20 Days --0.430
-6.23 %
Medium Term Return 3 Months 0.350-2.380
-22.94 %
6 Months 0.350-1.260
-11.77 %
1 Year 0.525-2.620
-23.05 %
Long Term Return 2 Years 1.377-4.650
-29.43 %
3 Years 2.497+1.630
+85.27 %
5 Years 2.834+3.230
+187.16 %
Annualised Return Annualised --
+23.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.600 - 10.840 Change From 1 Year Low +0.870 % Change From 1 Year Low (%) +15.54
Change From 1 Year High -4.370 % Change From 1 Year High (%) -40.31
2 Years Range 5.600 - 16.280 Change From 2 Years Low +0.870 % Change From 2 Years Low (%) +15.54
Change From 2 Years High -9.810 % Change From 2 Years High (%) -60.26
5 Years Range 2.700 - 16.280 Change From 5 Years Low +3.770 % Change From 5 Years Low (%) +139.63
Change From 5 Years High -9.810 % Change From 5 Years High (%) -60.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kingboard Laminates Holdings Ltd. operates as an investment company engages in laminate products for automobile electronics, smart home appliances, and light emitting-diode products. Its products include glass epoxy laminates, paper laminates, upstream materials, properties, and others. It operates through the Laminates and Properties segments. The company was founded on May 10, 2006 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 6.400 6.520 6.390 6.500 4,506,500 6.5694
18 Jul 2019 6.540 6.540 6.340 6.380 5,936,500 6.5221
17 Jul 2019 6.570 6.580 6.350 6.550 3,804,500 6.5077
16 Jul 2019 6.410 6.580 6.400 6.510 4,575,000 6.5335
15 Jul 2019 6.260 6.410 6.200 6.400 2,769,410 6.4181
12 Jul 2019 6.300 6.380 6.290 6.320 3,226,500 6.3204
11 Jul 2019 6.320 6.450 6.260 6.290 5,663,393 6.3415
10 Jul 2019 6.280 6.370 6.240 6.320 3,368,500 6.3132
09 Jul 2019 6.650 6.680 6.180 6.240 17,241,000 6.3003
08 Jul 2019 7.020 7.060 6.900 6.910 4,273,537 6.9294
05 Jul 2019 7.100 7.130 7.010 7.080 2,705,500 7.0608
04 Jul 2019 7.310 7.390 7.100 7.140 6,243,500 7.2723
03 Jul 2019 7.380 7.460 7.300 7.360 4,784,800 7.3793
02 Jul 2019 7.300 7.480 7.300 7.360 6,862,908 7.3857
28 Jun 2019 7.210 7.230 7.050 7.160 4,289,185 7.1328
27 Jun 2019 7.100 7.310 7.050 7.280 5,452,151 7.2771
26 Jun 2019 6.910 7.090 6.880 7.080 3,819,000 7.0019
25 Jun 2019 7.020 7.020 6.860 6.910 2,540,500 6.9185
24 Jun 2019 6.880 7.040 6.800 7.010 5,008,000 6.9931
21 Jun 2019 7.230 7.250 6.870 6.900 6,611,260 6.9924
20 Jun 2019 7.300 7.300 7.100 7.210 4,818,970 7.2065
19 Jun 2019 7.090 7.350 7.090 7.250 8,043,000 7.2338
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)		 7.020 7.060 6.180 6.500 55,364,840 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)		 7.230 7.250 6.180 7.080 48,316,804 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)		 7.190 7.260 6.180 7.210 100,931,199 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.