Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KB LAMINATES KB LAMINATES
Quotes 15 Minutes Delayed. Updated at 20 May 2019 16:08
Last (HKD): 7.080 Change: -0.110 High: 7.200 Remarks: -
Change (%): -1.53 Low: 7.020
Open 7.190 Yesterday's Close 7.190
Buy Price 7.080 Sell Price 7.100
Buy Volume ('000) 57 Sell Volume ('000) 14
Cumulative Volume ('000) 3,248.422 Cumulative Value 23,049,542
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.05498 Trailing EPS (HKD) e 1.05498 NAV (HKD) b 5.6798
PE a 6.711 Trailing PE f 6.711 Price / NAV b 1.2465
Dividend (HKD) d 0.525000 Cash In Hand (HKD) g 1.2344 Issued & Paid-up Shares c 3,081,000,000
Dividend Yield (%) d 7.415 Price / Cash In Hand g 5.736 Treasury Shares h -
Beta - 75 Daysi 1.507 R-Squared - 75 Days(%)i 21.44 Market Cap (M) 21,813.480
Beta - 500 Daysi 1.365 R-Squared - 500 Days (%)i 26.85 Enterprise Value (M) 24,444.637
Piotroski F Score 6 Exchange Code 1888 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 51.36 6-Month VWAP 8.521 Free Float (%) 30.4
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KB LAMINATES HKEx 21,813.480 6.711 6.711 1.2465 7.415
Industry Industrial Specialties HKEx 2,936.758 11.254 11.709 0.8612 4.518
Local Peer FLAT GLASS HKEx 12,639.000 26.197 25.822 2.6906 0.755
Local Peer HUABAO INTL HKEx 10,348.688 7.851 7.851 0.7721 9.310
Local Peer GCL-POLY ENERGY HKEx 8,582.099 - - 0.3442 -
Local Peer TSAKER CHEM HKEx 2,706.767 10.252 10.252 1.7994 2.797
Local Peer JINMA ENERGY HKEx 2,227.351 2.259 2.259 0.8568 11.090
Local Peer MANFIELD CHEM HKEx 1,776.000 207.428 207.404 2.9517 -
Local Peer LUOYANG GLASS HKEx 1,175.574 63.444 70.086 0.8069 -
Local Peer YUSEI HKEx 954.824 8.818 8.818 1.2632 -
Local Peer CHINA GLASS HKEx 898.101 8.110 8.111 0.3866 -
Local Peer CHINA RAREEARTH HKEx 866.429 - - 0.3316 -
Local Peer CNT GROUP HKEx 647.255 - - 0.4342 2.941
Local Peer SINGYES NM HKEx 530.400 22.631 22.630 2.0315 1.176
Other Local Peers CPM GROUP (HKEx), INFINITY DEV (HKEx), GF HEALTHCARE (HKEx), EG LEASING (HKEx), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), CHINA YU TIAN (HKEx), NW INDUSTRY (HKEx), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 40,220.235 36.275 36.436 11.6241 0.796
Global Peer PPG INDUSTRIES INC NYSE 26,389.121 19.679 20.007 5.3811 1.662
Global Peer RPM INTERNATIONAL INC NYSE 7,403.116 22.171 34.088 5.1439 2.275
Global Peer Chandra Asri Petrochemical Tbk. IDX 90,274,090.000 34.907 34.907 3.5580 0.881
Global Peer DONALDSON CO INC NYSE 6,330.362 35.110 20.674 7.2981 1.505
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,022.233 29.079 33.346 4.9927 -
Global Peer ORICA ASX 7,693.805 - 35.936 2.7366 2.538
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,785.929 3.805 4.780 4.6740 3.789
Global Peer OLIN CORP NYSE 3,590.651 10.950 10.297 1.2654 3.683
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,093.069 28.139 24.966 3.0151 1.154
Other Global Peers VIVA ENERGY GROUP LTD (ASX), DULUXGROUP LTD (ASX), CABOT CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), TOA (SET), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FERRO CORP (NYSE), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), CSW INDUSTRIALS INC (NASDAQ), FERROGLOBE PLC (NASDAQ), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), EPG (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), China Sunsine (SGX), LYDALL INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), Impack Pratama Industri Tbk. (IDX), OMNOVA SOLUTIONS INC (NYSE), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), Asahimas Flat Glass Tbk. (IDX), SPG (SET), Mulia Industrindo Tbk (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), Samurai (SGX), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), EASON (SET), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), SELIC (SET), TRUBB (SET), ANALABS (Bursa), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), OGC (SET), TPA (SET), COLOR (SET), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), LBICAP (Bursa), TFI (SET), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), Broadway Ind (SGX), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), FIBON (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Asiaplast Industries Tbk. (IDX), JADI (Bursa), MERCURY (Bursa), ASIAPLY (Bursa), ESCERAM (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), DAYA (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), Matex Intl (SGX), AGV (SGX), AI (SET), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-7.81 %
10 Days --1.050
-12.92 %
20 Days --1.770
-20.00 %
Medium Term Return 3 Months --1.680
-19.18 %
6 Months -+0.420
+6.31 %
1 Year 0.701-4.060
-30.15 %
Long Term Return 2 Years 1.512-1.850
-3.78 %
3 Years 2.260+3.100
+134.67 %
5 Years 2.604+4.060
+220.66 %
Annualised Return Annualised --
+26.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.600 - 11.600 Change From 1 Year Low +1.480 % Change From 1 Year Low (%) +26.43
Change From 1 Year High -4.520 % Change From 1 Year High (%) -38.97
2 Years Range 5.600 - 16.280 Change From 2 Years Low +1.480 % Change From 2 Years Low (%) +26.43
Change From 2 Years High -9.200 % Change From 2 Years High (%) -56.51
5 Years Range 2.700 - 16.280 Change From 5 Years Low +4.380 % Change From 5 Years Low (%) +162.22
Change From 5 Years High -9.200 % Change From 5 Years High (%) -56.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kingboard Laminates Holdings Ltd. operates as an investment company engages in laminate products for automobile electronics, smart home appliances, and light emitting-diode products. Its products include glass epoxy laminates, paper laminates, upstream materials, properties, and others. It operates through the Laminates and Properties segments. The company was founded on May 10, 2006 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 7.190 7.200 7.020 7.080 3,248,422 7.0956
17 May 2019 7.470 7.470 7.170 7.190 5,321,556 7.2726
16 May 2019 7.360 7.520 7.340 7.380 2,707,316 7.4189
15 May 2019 7.430 7.580 7.420 7.430 5,432,500 7.4745
14 May 2019 7.340 7.450 7.250 7.370 10,920,401 7.3656
10 May 2019 7.630 7.760 7.430 7.680 10,005,130 7.6499
09 May 2019 7.530 7.600 7.280 7.410 7,701,526 7.4330
08 May 2019 7.600 7.820 7.530 7.530 9,655,726 7.8052
07 May 2019 7.750 7.870 7.730 7.820 6,302,000 7.7992
06 May 2019 7.820 7.860 7.620 7.750 9,480,756 7.7340
03 May 2019 8.180 8.270 8.000 8.130 14,042,500 8.1163
02 May 2019 8.260 8.330 8.140 8.180 7,572,500 8.1933
30 Apr 2019 8.330 8.480 8.180 8.230 8,735,000 8.2439
29 Apr 2019 8.350 8.400 8.220 8.300 5,582,425 8.3004
26 Apr 2019 8.420 8.520 8.310 8.400 3,357,644 8.3983
25 Apr 2019 8.620 8.700 8.380 8.420 5,852,952 8.5103
24 Apr 2019 8.790 8.860 8.540 8.630 8,355,794 8.6358
23 Apr 2019 8.890 8.900 8.620 8.760 7,021,546 8.7803
18 Apr 2019 8.880 8.980 8.800 8.850 5,913,000 8.8609
17 Apr 2019 8.820 9.110 8.780 8.880 11,599,700 8.9487
16 Apr 2019 9.000 9.020 8.600 8.820 11,796,135 8.8004
15 Apr 2019 9.050 9.240 8.940 9.000 14,373,500 9.1119
Summary
Current 2 Weeks
(06 May 2019 to 20 May 2019)		 7.820 7.870 7.020 7.080 70,775,333 -
Previous 2 Weeks
(17 Apr 2019 to 03 May 2019)		 8.820 9.110 7.020 8.130 78,033,061 -
4 Weeks from
(19 Mar 2019 to 16 Apr 2019)		 9.460 9.460 7.020 8.820 288,584,681 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.