Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KB LAMINATES KB LAMINATES
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 9.810 Change: +0.260 High: 9.810 Remarks: -
Change (%): +2.72 Low: 9.490
Open 9.580 Yesterday's Close 9.550
Buy Price 9.800 Sell Price 9.800
Buy Volume ('000) 551.5 Sell Volume ('000) 579.5
Cumulative Volume ('000) 7,304.5 Cumulative Value 71,011,369
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.05498 Trailing EPS (HKD) e 0.82890 NAV (HKD) b 5.8566
PE a 9.299 Trailing PE f 11.835 Price / NAV b 1.6750
Dividend (HKD) d 0.525000 Cash In Hand (HKD) g 0.8721 Issued & Paid-up Shares c 3,081,000,000
Dividend Yield (%) d 5.352 Price / Cash In Hand g 11.249 Treasury Shares h -
Beta - 75 Daysi 1.580 R-Squared - 75 Days(%)i 26.94 Market Cap (M) 30,224.610
Beta - 500 Daysi 1.392 R-Squared - 500 Days (%)i 29.42 Enterprise Value (M) 33,061.558
Piotroski F Score 6 Exchange Code 1888 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 40.87 6-Month VWAP 7.717 Free Float (%) 30.7
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KB LAMINATES HKEx 30,224.610 9.299 11.835 1.6750 5.352
Industry Industrial Specialties HKEx 4,588.589 19.929 30.655 1.4049 3.844
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer FLAT GLASS HKEx 19,569.000 40.206 37.377 4.2003 0.488
Local Peer HUABAO INTL HKEx 8,981.658 6.813 6.814 0.6879 23.772
Local Peer GCL-POLY ENERGY HKEx 7,733.538 - - 0.3171 -
Local Peer PAN ASIA DATA H HKEx 2,479.953 289.698 - 4.2880 0.484
Local Peer TSAKER CHEM HKEx 1,889.888 7.158 3.226 1.0026 4.009
Local Peer JINMA ENERGY HKEx 1,729.410 1.754 1.891 0.6277 14.283
Local Peer LUOYANG GLASS HKEx 1,530.140 82.563 22.749 1.0787 -
Local Peer TOURONG CHANGFU HKEx 1,058.210 8.987 - 8.1379 -
Local Peer CHINA RAREEARTH HKEx 936.680 - 47.100 0.3579 -
Local Peer YUSEI HKEx 719.302 6.651 9.385 0.9328 1.342
Local Peer CNT GROUP HKEx 713.884 - 1.781 0.3737 2.667
Other Local Peers CHINA GLASS (HKEx), SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), SINGYES NM (HKEx), EG LEASING (HKEx), CHINA YU TIAN (HKEx), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), NW INDUSTRY (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 54,874.931 49.493 39.375 13.6408 0.584
Global Peer PPG INDUSTRIES INC NYSE 30,383.131 22.657 24.443 - 1.444
Global Peer Chandra Asri Petrochemical Tbk. IDX 170,309,925.000 65.855 309.165 6.7732 0.467
Global Peer RPM INTERNATIONAL INC NYSE 9,659.855 36.446 29.362 6.8965 1.912
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,114.588 34.353 25.167 5.5337 -
Global Peer DONALDSON CO INC NYSE 7,070.963 26.463 27.375 7.7566 1.440
Global Peer ORICA ASX 8,811.443 35.950 35.950 2.9686 2.376
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,502.389 40.961 114.813 4.5925 0.906
Global Peer THE CHEMOURS COMPANY LLC NYSE 2,854.727 2.869 6.997 3.4107 5.025
Global Peer OLIN CORP NYSE 2,850.127 8.692 23.910 1.0696 4.640
Other Global Peers WD-40 CO (NASDAQ), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), FULLER(H.B.)CO (NYSE), TOA (SET), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), FERRO CORP (NYSE), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), ChinaSunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), FERROGLOBE PLC (NASDAQ), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), LUXCHEM (Bursa), AI (SET), PARAGON CARE LTD (ASX), RESEARCH FRONTIERS (NASDAQ), TOG (SET), LAKELAND INDUSTRIES (NASDAQ), Samurai (SGX), Mulia Industrindo Tbk (IDX), DESWELL INDS INC (NASDAQ), LASERBOND LIMITED (ASX), SALEE (SET), Broadway Ind^ (SGX), SWC (SET), SUPERLN (Bursa), ANALABS (Bursa), Dynamic Colours^ (SGX), EASON (SET), SELIC (SET), TPA (SET), DPIH (Bursa), COLOR (SET), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), OGC (SET), Asiaplast Industries Tbk. (IDX), JADI (Bursa), JIANKUN (Bursa), TRUBB (SET), IKONICS CORPORATION (NASDAQ), LBICAP (Bursa), DIMET (SET), EVZ LIMITED (ASX), ADB (SET), ESCERAM (Bursa), GESHEN (Bursa), Inter Delta Tbk (IDX), FIBON (Bursa), PTB (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), SERSOL (Bursa), CTI INDUSTRIES (NASDAQ), Fabchem China^ (SGX), DAYA (Bursa), BIG (Bursa), AGV (SGX), ALTERRA LTD (ASX), Luxking (SGX), TFI (SET), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+1.98 %
10 Days -+0.030
+0.31 %
20 Days -+0.690
+7.57 %
Medium Term Return 3 Months -+2.720
+38.36 %
6 Months 0.100+3.310
+52.46 %
1 Year 0.450+2.080
+32.73 %
Long Term Return 2 Years 1.151-4.110
-21.26 %
3 Years 1.962+1.810
+47.15 %
5 Years 2.874+6.740
+313.16 %
Annualised Return Annualised --
+32.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.320 - 10.840 Change From 1 Year Low +4.490 % Change From 1 Year Low (%) +84.40
Change From 1 Year High -1.030 % Change From 1 Year High (%) -9.50
2 Years Range 5.320 - 16.280 Change From 2 Years Low +4.490 % Change From 2 Years Low (%) +84.40
Change From 2 Years High -6.470 % Change From 2 Years High (%) -39.74
5 Years Range 2.700 - 16.280 Change From 5 Years Low +7.110 % Change From 5 Years Low (%) +263.33
Change From 5 Years High -6.470 % Change From 5 Years High (%) -39.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kingboard Laminates Holdings Ltd. operates as an investment company engages in laminate products for automobile electronics, smart home appliances, and light emitting-diode products. Its products include glass epoxy laminates, paper laminates, upstream materials, properties, and others. It operates through the Laminates and Properties segments. The company was founded on May 10, 2006 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 9.580 9.810 9.490 9.810 7,304,500 9.7216
16 Jan 2020 9.500 9.550 9.350 9.550 4,288,618 9.4659
15 Jan 2020 9.600 9.600 9.300 9.350 4,164,137 9.3777
14 Jan 2020 9.680 9.800 9.570 9.620 4,415,842 9.6368
13 Jan 2020 9.590 9.680 9.470 9.630 3,298,500 9.6334
10 Jan 2020 9.650 9.720 9.470 9.620 5,144,500 9.6089
09 Jan 2020 9.400 9.630 9.380 9.550 6,898,050 9.5088
08 Jan 2020 9.130 9.310 9.030 9.280 9,621,776 9.1954
07 Jan 2020 9.500 9.640 9.310 9.350 6,098,500 9.4109
06 Jan 2020 9.600 9.720 9.330 9.360 5,916,000 9.4475
03 Jan 2020 9.840 10.020 9.720 9.780 9,851,200 9.8666
02 Jan 2020 9.680 9.870 9.540 9.780 4,248,003 9.7885
31 Dec 2019 9.400 9.740 9.380 9.660 3,523,001 9.6351
30 Dec 2019 9.530 9.620 9.370 9.570 3,031,904 9.5388
27 Dec 2019 9.390 9.660 9.210 9.530 7,105,866 9.5515
24 Dec 2019 9.250 9.440 9.250 9.380 1,472,002 9.3778
23 Dec 2019 9.100 9.290 9.020 9.270 4,339,664 9.1563
20 Dec 2019 9.100 9.280 9.020 9.120 3,654,748 9.1420
19 Dec 2019 9.360 9.400 9.020 9.140 4,451,962 9.1530
18 Dec 2019 9.360 9.510 9.340 9.450 4,288,159 9.4363
17 Dec 2019 9.400 9.480 9.310 9.360 5,294,500 9.3880
16 Dec 2019 9.400 9.500 9.270 9.450 4,930,200 9.4371
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)		 9.600 9.810 9.030 9.810 57,150,423 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)		 9.360 9.810 9.030 9.780 45,966,509 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)		 9.200 9.810 8.910 9.360 130,527,535 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.