Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,580.7
17.5 (0.68%)

 

  • STI Straits Times Index
    2,580.7
    17.5 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    8.0 (0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,330.0
    86.0 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,329.4
    10.1 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,227.3
    383.4 (1.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 360.4M
  • Value: 310.8M
  • Rise: 163
  • Fall: 60
  • Unch: 585

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.530+0.120
QT Vascular0.008+0.001
Sembcorp Marine0.245-0.105
UMS1.170+0.090
ThaiBev0.605+0.005
IPS Securex0.117+0.005
Rex Intl0.185+0.003
Genting Sing0.725+0.020
YZJ Shipbldg SGD0.955+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KB LAMINATES KB LAMINATES
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 09:55
Last (HKD): 8.270 Change: +0.130 High: 8.370 Remarks: -
Change (%): +1.60 Low: 8.030
Open 8.030 Yesterday's Close 8.140
Buy Price 8.290 Sell Price 8.300
Buy Volume ('000) 30.5 Sell Volume ('000) 32
Cumulative Volume ('000) 299.332 Cumulative Value 2,486,442
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.77970 Trailing EPS (HKD) e 0.77970 NAV (HKD) b 6.0699
PE a 10.607 Trailing PE f 10.607 Price / NAV b 1.3625
Dividend (HKD) d 0.800000 Cash In Hand (HKD) g 0.9439 Issued & Paid-up Shares c 3,081,000,000
Dividend Yield (%) d 9.674 Price / Cash In Hand g 8.762 Treasury Shares h -
Beta - 75 Daysi 1.012 R-Squared - 75 Days(%)i 32.40 Market Cap (M) 25,479.870
Beta - 500 Daysi 1.260 R-Squared - 500 Days (%)i 32.77 Enterprise Value (M) 25,041.656
Piotroski F Score 6 Exchange Code 1888 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 45.34 6-Month VWAP 7.565 Free Float (%) 28.6
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KB LAMINATES HKEx 25,479.870 10.607 10.607 1.3625 9.674
Industry Industrial Specialties HKEx 5,327.334 15.445 16.478 1.5571 3.886
Local Peer XINYI GLASS HKEx 50,484.271 11.274 13.515 2.4822 4.379
Local Peer FLAT GLASS HKEx 38,610.000 47.474 38.010 7.0708 0.152
Local Peer GCL-POLY ENERGY HKEx 6,576.751 - - 0.2642 -
Local Peer JINMA ENERGY HKEx 1,638.388 2.461 2.461 0.5575 14.315
Local Peer SUNLIGHT TECH H HKEx 1,660.000 60.695 60.684 10.2850 -
Local Peer LUOYANG GLASS HKEx 1,579.855 25.801 25.533 1.1102 -
Local Peer PAN ASIA DATA H HKEx 1,422.492 - - 1.8831 -
Local Peer TSAKER CHEM HKEx 1,270.774 2.164 2.164 0.6432 8.234
Local Peer LONG WELL INTL HKEx 1,058.210 - - 19.6667 -
Local Peer YUSEI HKEx 732.033 18.388 18.388 0.9492 1.228
Local Peer CHINA GLASS HKEx 652.394 6.968 6.968 0.2808 -
Local Peer CNT GROUP HKEx 609.181 2.594 2.595 0.3690 6.250
Other Local Peers SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), EG LEASING (HKEx), CHINA YU TIAN (HKEx), NGAI HING HONG (HKEx), ARES ASIA (HKEx), SINGYES NM (HKEx), GF HEALTHCARE (HKEx), SILKROAD LOG (HKEx), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 61,175.383 39.691 35.105 15.8080 0.681
Global Peer PPG INDUSTRIES INC NYSE 28,550.857 22.969 28.437 5.9087 1.634
Global Peer RPM INTERNATIONAL INC NYSE 11,006.849 36.395 36.395 8.7186 1.683
Global Peer Chandra Asri Petrochemical Tbk. IDX 131,967,900.000 407.827 - 5.3685 0.071
Global Peer DONALDSON CO INC NYSE 6,631.863 24.820 26.443 7.0642 1.574
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,726.309 22.997 74.756 4.7204 -
Global Peer ORICA ASX 7,309.881 29.824 19.369 1.9837 2.863
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,539.372 - - 5.3872 4.622
Global Peer FULLER(H.B.)CO NYSE 2,557.718 19.552 20.720 2.0993 1.272
Global Peer TOA SET 78,623.750 36.358 40.313 8.6236 0.361
Other Global Peers VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), OLIN CORP (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), STA (SET), FERRO CORP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), TRINSEO S.A. (NYSE), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), KRATON CORPORATION (NYSE), EPG (SET), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), FERROGLOBE PLC (NASDAQ), SPG (SET), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), TEKSENG (Bursa), Spindex Ind (SGX), Mulia Industrindo Tbk (IDX), THORNEY TECHNOLOGIES LTD (ASX), Samurai (SGX), Broadway Ind (SGX), Hengyang Petro (SGX), Dynamic Colours (SGX), SALEE (SET), JADI (Bursa), LASERBOND LIMITED (ASX), SUPERLN (Bursa), DPIH (Bursa), EASON (SET), SELIC (SET), TOYOINK (Bursa), TPA (SET), GESHEN (Bursa), JIANKUN (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), TFI (SET), YUNHONG CTI LTD (NASDAQ), Asiaplast Industries Tbk. (IDX), SERSOL (Bursa), DIMET (SET), AGV (SGX), PTB (Bursa), MERCURY (Bursa), FIBON (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), EVZ LIMITED (ASX), Fabchem China^ (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.570
-6.45 %
10 Days --0.230
-2.71 %
20 Days --0.210
-2.48 %
Medium Term Return 3 Months 0.700+0.650
+17.72 %
6 Months 0.700-0.630
+0.79 %
1 Year 0.800+2.470
+56.38 %
Long Term Return 2 Years 1.325+0.570
+24.61 %
3 Years 2.177-3.290
-9.63 %
5 Years 3.474+5.300
+295.42 %
Annualised Return Annualised --
+31.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.520 - 10.020 Change From 1 Year Low +2.750 % Change From 1 Year Low (%) +49.82
Change From 1 Year High -1.750 % Change From 1 Year High (%) -17.47
2 Years Range 5.320 - 10.840 Change From 2 Years Low +2.950 % Change From 2 Years Low (%) +55.45
Change From 2 Years High -2.570 % Change From 2 Years High (%) -23.71
5 Years Range 2.700 - 16.280 Change From 5 Years Low +5.570 % Change From 5 Years Low (%) +206.30
Change From 5 Years High -8.010 % Change From 5 Years High (%) -49.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kingboard Laminates Holdings Ltd. operates as an investment company, which engages in laminate products for automobile electronics, smart home appliances, and light emitting-diode products. Its products include glass epoxy laminates, paper laminates, upstream materials, properties, and others. It operates through the following segments: Manufacturing and Sale of Laminates, Properties, and Investments. The company was founded on May 10, 2006 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 8.400 8.470 7.880 8.140 5,244,300 8.1342
11 Aug 2020 8.600 8.600 8.400 8.420 2,566,743 8.4870
10 Aug 2020 8.570 8.600 8.460 8.480 1,130,600 8.5090
07 Aug 2020 8.730 8.750 8.400 8.660 2,594,173 8.6028
06 Aug 2020 8.790 8.980 8.560 8.740 3,351,919 8.7008
05 Aug 2020 8.800 8.850 8.650 8.840 3,218,941 8.7666
04 Aug 2020 8.650 8.860 8.650 8.740 2,529,500 8.7486
03 Aug 2020 8.740 8.780 8.600 8.670 2,270,373 8.6767
31 Jul 2020 8.560 8.880 8.510 8.710 4,011,647 8.7623
30 Jul 2020 8.600 8.780 8.550 8.620 3,961,355 8.6467
29 Jul 2020 8.400 8.500 8.310 8.500 2,500,500 8.4512
28 Jul 2020 8.330 8.480 8.230 8.400 2,906,500 8.3476
27 Jul 2020 8.200 8.490 8.100 8.190 2,724,426 8.2526
24 Jul 2020 8.750 8.750 8.200 8.320 6,869,500 8.3443
23 Jul 2020 8.540 8.770 8.540 8.700 3,460,000 8.6722
22 Jul 2020 8.660 9.030 8.460 8.540 11,092,648 8.8619
21 Jul 2020 8.550 8.730 8.530 8.600 2,684,000 8.6228
20 Jul 2020 8.370 8.500 8.140 8.430 5,544,959 8.3672
17 Jul 2020 8.340 8.420 8.100 8.270 4,616,000 8.3074
16 Jul 2020 8.540 8.540 8.100 8.230 6,090,500 8.2412
15 Jul 2020 8.890 8.930 8.360 8.480 6,551,000 8.5470
14 Jul 2020 8.880 8.880 8.570 8.810 7,689,521 8.7170
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
8.600 8.980 7.880 8.140 30,879,551 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
8.540 8.980 7.880 8.500 48,489,033 -
4 Weeks from
(16 Jun 2020 to 15 Jul 2020)
7.120 8.980 7.060 8.480 164,338,046 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.