Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.8
-4.2 (-0.13%)

 

  • STI Straits Times Index
    3,355.8
    -4.2 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,665.9
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,383.2
    -152.0 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,065.2
    -26.7 (-1.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,754.1
    18.3 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 92.0M
  • Value: 157.1M
  • Rise: 53
  • Fall: 78
  • Unch: 706

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.510-0.010
SingTel3.520-
G Invacom^0.133-
Tritech0.030+0.003
Libra0.030+0.002
Miyoshi0.044+0.002
Kep Infra Tr0.505+0.005
Sino Grandness0.046-0.001
Winas0.032+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,619.6
HSCEI 10,865.5
Jakarta 6,401.9
Nikkei 225 21,384.5 -150.7
SSE Comp 2,937.6
Shanghai A 3,076.8
Shanghai B 290.7
ShenZhen A 1,643.8
ShenZhen B 978.3
Taiwan W 10,821.3 -64.7
PSE Comp 0.0
KOSPI 2,065.7 -26.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH WOOD OPT CH WOOD OPT
Quotes 15 Minutes Delayed. Updated at 16 Jul 2019 15:59
Last (HKD): 1.850 Change: - High: 1.870 Remarks: -
Change (%): - Low: 1.830
Open 1.840 Yesterday's Close 1.850
Buy Price 1.830 Sell Price 1.850
Buy Volume ('000) 24 Sell Volume ('000) 4
Cumulative Volume ('000) 2,428 Cumulative Value 4,477,080
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.08249 Trailing EPS (HKD) e 0.08249 NAV (HKD) b 0.7866
PE a 22.427 Trailing PE f 22.426 Price / NAV b 2.3519
Dividend (HKD) d 0.020000 Cash In Hand (HKD) g 0.1045 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d 1.081 Price / Cash In Hand g 17.703 Treasury Shares h -
Beta - 75 Daysi 0.056 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 1,850.000
Beta - 500 Daysi 0.034 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 1,647.850
Piotroski F Score 7 Exchange Code 1885 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 32.57 6-Month VWAP 1.921 Free Float (%) 27.9
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH WOOD OPT HKEx 1,850.000 22.427 22.426 2.3519 1.081
Industry Building Products HKEx 3,394.919 8.212 6.761 0.5156 2.507
Local Peer BBMG HKEx 26,587.647 6.885 5.663 0.5250 2.553
Local Peer CSC DEVELOPMENT HKEx 1,961.541 13.202 13.203 1.7875 2.418
Local Peer NATURE HOME HKEx 1,550.803 8.351 8.351 0.6146 -
Local Peer ABLE ENG HLDGS HKEx 960.000 6.787 6.788 0.7314 8.333
Local Peer YUANDA CHINA HKEx 658.063 7.020 7.022 0.2131 -
Local Peer CHI P ENERGY HKEx 266.237 - - 0.6611 -
Local Peer HONG WEI ASIA HKEx 114.899 - - 0.3615 -
Local Peer SINGYES SOLAR HKEx - - - - -
Local Peer BOLINA HKEx - - - - -
Global Peer LENNOX INTERNATIONAL INC NYSE 11,465.774 31.938 29.362 -55.9851 0.845
Global Peer MASCO CORP NYSE 11,565.831 15.909 16.618 -79.2119 1.143
Global Peer ALLEGION PLC NYSE 10,407.338 23.930 23.498 16.4230 0.764
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,910.271 20.304 19.810 3.5227 1.421
Global Peer SMITH A O CORP NYSE 7,557.273 17.013 17.385 4.3204 1.691
Global Peer WATSCO INC NYSE 6,097.632 27.326 27.491 4.5668 3.440
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,895.900 24.652 25.714 17.4666 0.174
Global Peer SIMPSON MFG CO INC NYSE 2,931.167 23.147 23.127 3.5084 1.336
Global Peer TOPBUILD CORP NYSE 2,851.340 21.160 19.483 2.5854 -
Global Peer JELD WEN HOLDING INC NYSE 2,159.673 14.960 17.908 2.8272 -
Other Global Peers RELIANCE WORLDWIDE CORPORATION LTD (ASX), BUILDERS FIRSTSOURCE INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), CSR LIMITED (ASX), BMC STOCK HOLDINGS INC (NASDAQ), AMERICAN WOODMARK CORP (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), PATRICK INDUSTRIES INC (NASDAQ), PGT INNOVATIONS INC (NYSE), INTERFACE INC (NASDAQ), CONTINENTAL BUILDING PRODUCTS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), GRIFFON CORP (NYSE), GWA GROUP LTD (ASX), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), DCC (SET), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), Arwana Citramulia Tbk. (IDX), Surya Toto Indonesia Tbk. (IDX), VNG (SET), ARMSTRONG FLOORING INC (NYSE), ASPEN AEROGELS INC (NYSE), Keramika Indonesia Assosiasi Tbk. (IDX), Intikeramik Alamasri Industri Tbk. (IDX), PMBTECH (Bursa), LSI INDUSTRIES (NASDAQ), TECOGEN INC (NASDAQ), MGB (Bursa), HEVEA (Bursa), SCP (SET), DCON (SET), RCI (SET), Nam Lee Metal (SGX), WTHORSE (Bursa), EVERGRN (Bursa), OCEAN (SET), METRO PERFORMANCE GLASS LIMITED (ASX), ASTINO (Bursa), HARN (SET), KIMHIN (Bursa), Grand Venture (SGX), AJIYA (Bursa), 1414 DEGREES LTD (ASX), DWL (Bursa), UMI (SET), FLBHD (Bursa), BSM (SET), MESTRON (Bursa), Vicplas Intl (SGX), CONTINENTAL MATERIALS CORP (NYSE American), SEACERA (Bursa), RGTBHD (Bursa), WIIK (SET), QUANTUM HEALTH GROUP LTD (ASX), GDS Global (SGX), KCM (SET), EMBELTON (ASX), TIGER (Bursa), KLW (SGX), RESINTC (Bursa), KANGER (Bursa), Citatah Tbk. (IDX), YKGI (Bursa), ANZO (Bursa), GPHAROS (Bursa), WOODLAN (Bursa), Chinese Global (SGX), SKBSHUT (Bursa), CHINA CERAMICS CO LTD (NASDAQ), Sitra (SGX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), AFT CORPORATION (ASX), Jakarta Kyoei Steel Works Tbk. (IDX), TGCI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.54 %
10 Days -+0.030
+1.65 %
20 Days -+0.020
+1.09 %
Medium Term Return 3 Months 0.020-0.170
-7.43 %
6 Months 0.020-0.050
-1.58 %
1 Year 0.020-0.190
-8.33 %
Long Term Return 2 Years 0.040-0.280
-11.27 %
Annualised Return Annualised --
-5.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.750 - 2.200 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +5.71
Change From 1 Year High -0.350 % Change From 1 Year High (%) -15.91
2 Years Range 1.750 - 2.500 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +5.71
Change From 2 Years High -0.650 % Change From 2 Years High (%) -26.00
5 Years Range 1.750 - 3.440 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +5.71
Change From 5 Years High -1.590 % Change From 5 Years High (%) -46.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Wood Optimization (Holding) Ltd. engages in the manufacture and sale of wood products. It operates through the Processed Wood Panels, and Rendering of Wood Processing Procedure Service segments. The Sales of Processed Wood Panels segment produces and sells wood panels which have gone through the group's self-developed wood processing procedure, and also the shaving and sanding in accordance with the specifications of the customers. The Rendering of Wood Processing Procedure Service segment processes the raw wood panels of the customers. The company was founded on June 6, 2012 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 1.840 1.870 1.830 1.850 2,428,000 1.8439
15 Jul 2019 1.830 1.850 1.790 1.850 3,780,000 1.8155
12 Jul 2019 1.840 1.880 1.820 1.830 2,704,000 1.8305
11 Jul 2019 1.830 1.840 1.820 1.840 2,460,000 1.8260
10 Jul 2019 1.860 1.860 1.810 1.830 2,964,000 1.8247
09 Jul 2019 1.840 1.840 1.810 1.840 4,284,000 1.8244
08 Jul 2019 1.840 1.860 1.800 1.840 2,804,000 1.8266
05 Jul 2019 1.840 1.900 1.820 1.840 2,460,000 1.8425
04 Jul 2019 1.830 1.840 1.820 1.840 2,108,000 1.8288
03 Jul 2019 1.830 1.850 1.810 1.830 3,108,000 1.8251
02 Jul 2019 1.830 1.830 1.790 1.820 3,264,000 1.8135
28 Jun 2019 1.840 1.860 1.810 1.810 2,688,000 1.8303
27 Jun 2019 1.820 1.890 1.810 1.830 5,700,000 1.8415
26 Jun 2019 1.810 1.820 1.810 1.820 3,392,000 1.8177
25 Jun 2019 1.820 1.820 1.810 1.820 3,352,000 1.8178
24 Jun 2019 1.830 1.830 1.810 1.820 3,748,000 1.8174
21 Jun 2019 1.820 1.850 1.780 1.820 7,400,000 1.8162
20 Jun 2019 1.820 1.830 1.810 1.820 3,836,000 1.8184
19 Jun 2019 1.820 1.830 1.810 1.830 3,620,000 1.8227
18 Jun 2019 1.810 1.840 1.790 1.830 6,596,000 1.8187
17 Jun 2019 1.830 1.850 1.810 1.820 2,976,000 1.8231
14 Jun 2019 1.820 1.850 1.810 1.830 4,416,000 1.8270
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
1.830 1.900 1.790 1.850 29,100,000 -
Previous 2 Weeks
(18 Jun 2019 to 02 Jul 2019)
1.810 1.900 1.790 1.820 43,596,000 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
1.800 2.200 1.770 1.820 96,732,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.