Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH WOOD OPT CH WOOD OPT
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 16:08
Last (HKD): 1.910 Change: -0.010 High: 1.960 Remarks: -
Change (%): -0.52 Low: 1.900
Open 1.960 Yesterday's Close 1.920
Buy Price 1.900 Sell Price 1.920
Buy Volume ('000) 4 Sell Volume ('000) 16
Cumulative Volume ('000) 1,520 Cumulative Value 2,916,120
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.08249 Trailing EPS (HKD) e 0.08208 NAV (HKD) b 0.7410
PE a 23.154 Trailing PE f 23.270 Price / NAV b 2.5776
Dividend (HKD) d 0.020000 Cash In Hand (HKD) g 0.1880 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d 1.047 Price / Cash In Hand g 10.160 Treasury Shares h -
Beta - 75 Daysi 0.323 R-Squared - 75 Days(%)i 4.89 Market Cap (M) 1,910.000
Beta - 500 Daysi 0.061 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 1,745.146
Piotroski F Score 7 Exchange Code 1885 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 33.29 6-Month VWAP 1.931 Free Float (%) 32.7
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH WOOD OPT HKEx 1,910.000 23.154 23.270 2.5776 1.047
Industry Building Products HKEx 3,317.437 10.485 9.137 0.5091 2.490
Local Peer BBMG HKEx 24,985.982 6.470 5.575 0.4865 2.717
Local Peer CSC DEVELOPMENT HKEx 1,875.329 12.623 11.221 1.5778 2.529
Local Peer NATURE HOME HKEx 1,559.228 8.396 11.081 0.6302 -
Local Peer ABLE ENG HLDGS HKEx 910.000 6.434 6.434 0.6933 8.791
Local Peer SINGYES SOLAR HKEx 667.258 - - 0.1629 -
Local Peer YUANDA CHINA HKEx 577.357 6.159 5.616 0.1904 -
Local Peer CHI P ENERGY HKEx 368.636 - 89.086 0.9298 -
Local Peer HONG WEI ASIA HKEx 208.151 - - 0.6584 -
Local Peer BOLINA HKEx 112.431 - - 0.4543 -
Global Peer MASCO CORP NYSE 11,760.597 16.177 16.244 -129.2303 1.125
Global Peer ALLEGION PLC NYSE 9,484.200 21.808 21.639 14.3590 0.838
Global Peer LENNOX INTERNATIONAL INC NYSE 9,256.676 25.785 25.458 -42.5593 1.046
Global Peer SMITH A O CORP NYSE 7,805.854 17.573 18.484 4.5249 1.637
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,378.723 18.939 18.121 3.1486 1.523
Global Peer WATSCO INC NYSE 6,259.348 28.051 28.212 4.6174 3.352
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,747.175 23.903 23.879 19.5275 0.180
Global Peer TOPBUILD CORP NYSE 3,260.904 24.199 19.042 2.8563 -
Global Peer SIMPSON MFG CO INC NYSE 3,057.557 24.145 25.014 3.5208 1.280
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 2,340.618 11.407 10.281 3.3241 -
Other Global Peers RELIANCE WORLDWIDE CORPORATION LTD (ASX), JELD WEN HOLDING INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), CSR LIMITED (ASX), AMERICAN WOODMARK CORP (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), PATRICK INDUSTRIES INC (NASDAQ), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), CONTINENTAL BUILDING PRODUCTS INC (NYSE), INTERFACE INC (NASDAQ), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), DCC (SET), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), Arwana Citramulia Tbk. (IDX), VNG (SET), Surya Toto Indonesia Tbk. (IDX), PMBTECH (Bursa), ASPEN AEROGELS INC (NYSE), ARMSTRONG FLOORING INC (NYSE), LSI INDUSTRIES (NASDAQ), Intikeramik Alamasri Industri Tbk. (IDX), Keramika Indonesia Assosiasi Tbk. (IDX), MGB (Bursa), RCI (SET), HEVEA (Bursa), SCP (SET), Nam Lee Metal (SGX), DCON (SET), WTHORSE (Bursa), TECOGEN INC (NASDAQ), EVERGRN (Bursa), ASTINO (Bursa), OCEAN (SET), HARN (SET), KIMHIN (Bursa), Grand Venture (SGX), METRO PERFORMANCE GLASS LIMITED (ASX), DWL (Bursa), AJIYA (Bursa), GDS Global (SGX), BSM (SET), FLBHD (Bursa), Vicplas Intl (SGX), 1414 DEGREES LTD (ASX), CONTINENTAL MATERIALS CORP (NYSE American), UMI (SET), MESTRON (Bursa), SEACERA (Bursa), RGTBHD (Bursa), TIGER (Bursa), WIIK (SET), KLW (SGX), KCM (SET), QUANTUM HEALTH GROUP LTD (ASX), EMBELTON (ASX), KANGER (Bursa), RESINTC (Bursa), YKGI (Bursa), Citatah Tbk. (IDX), Chinese Global (SGX), GPHAROS (Bursa), ANZO (Bursa), AFT CORPORATION (ASX), WOODLAN (Bursa), CHINA CERAMICS CO LTD (NASDAQ), SKBSHUT (Bursa), Sitra (SGX), Jakarta Kyoei Steel Works Tbk. (IDX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.05 %
10 Days --0.080
-4.02 %
20 Days --0.180
-8.61 %
Medium Term Return 3 Months -+0.090
+4.95 %
6 Months 0.020-0.090
-3.50 %
1 Year 0.020-0.190
-8.10 %
Long Term Return 2 Years 0.040-0.180
-6.70 %
3 Years 0.040-0.830
-28.83 %
Annualised Return Annualised --
-10.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.500 - 2.200 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +27.33
Change From 1 Year High -0.290 % Change From 1 Year High (%) -13.18
2 Years Range 1.500 - 2.500 Change From 2 Years Low +0.410 % Change From 2 Years Low (%) +27.33
Change From 2 Years High -0.590 % Change From 2 Years High (%) -23.60
5 Years Range 1.500 - 3.440 Change From 5 Years Low +0.410 % Change From 5 Years Low (%) +27.33
Change From 5 Years High -1.530 % Change From 5 Years High (%) -44.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Wood Optimization (Holding) Ltd. engages in the manufacture and sale of wood products. It operates through the Processed Wood Panels, and Rendering of Wood Processing Procedure Service segments. The Sales of Processed Wood Panels segment produces and sells wood panels which have gone through the group's self-developed wood processing procedure, and also the shaving and sanding in accordance with the specifications of the customers. The Rendering of Wood Processing Procedure Service segment processes the raw wood panels of the customers. The company was founded on June 6, 2012 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 1.960 1.960 1.900 1.910 1,520,000 1.9185
19 Sep 2019 1.920 1.930 1.900 1.920 2,056,000 1.9197
18 Sep 2019 1.910 1.920 1.860 1.900 2,052,000 1.9018
17 Sep 2019 1.960 1.960 1.910 1.910 2,040,000 1.9244
16 Sep 2019 1.970 1.980 1.900 1.950 5,340,000 1.9249
13 Sep 2019 1.970 1.970 1.910 1.950 1,540,000 1.9396
12 Sep 2019 1.960 1.970 1.880 1.940 4,824,000 1.9162
11 Sep 2019 1.890 1.960 1.860 1.930 2,764,000 1.9203
10 Sep 2019 1.980 2.000 1.870 1.910 2,384,000 1.9127
09 Sep 2019 1.970 1.990 1.500 1.950 5,028,000 1.8993
06 Sep 2019 2.060 2.090 1.960 1.990 2,648,000 2.0435
05 Sep 2019 2.050 2.080 2.020 2.060 2,840,000 2.0424
04 Sep 2019 2.030 2.080 1.980 2.070 2,652,000 2.0308
03 Sep 2019 1.980 2.040 1.910 2.030 5,660,000 1.9725
02 Sep 2019 1.940 1.990 1.880 1.980 6,020,000 1.9412
30 Aug 2019 1.930 1.950 1.900 1.940 5,520,000 1.9171
29 Aug 2019 1.980 1.980 1.890 1.890 5,660,000 1.9592
28 Aug 2019 2.020 2.020 1.950 1.970 2,784,000 1.9861
27 Aug 2019 2.020 2.020 1.950 2.010 2,368,000 1.9997
26 Aug 2019 2.120 2.120 1.980 2.010 2,532,000 2.0286
23 Aug 2019 2.090 2.120 2.050 2.090 2,664,000 2.0851
22 Aug 2019 2.100 2.100 2.050 2.090 2,348,000 2.0770
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
1.970 2.000 1.500 1.910 29,548,000 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
2.120 2.120 1.500 1.990 38,684,000 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
2.020 2.020 1.500 2.090 67,430,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.