Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH WOOD OPT CH WOOD OPT
Quotes 15 Minutes Delayed. Updated at 27 Mar 2020 16:08
Last (HKD): 2.090 Change: +0.010 High: 2.090 Remarks: -
Change (%): +0.48 Low: 2.060
Open 2.080 Yesterday's Close 2.080
Buy Price 2.030 Sell Price 2.080
Buy Volume ('000) 8 Sell Volume ('000) 4
Cumulative Volume ('000) 1,504 Cumulative Value 3,117,440
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.08249 Trailing EPS (HKD) e 0.08208 NAV (HKD) b 0.7410
PE a 25.336 Trailing PE f 25.463 Price / NAV b 2.8205
Dividend (HKD) d 0.020000 Cash In Hand (HKD) g 0.1880 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d 0.957 Price / Cash In Hand g 11.117 Treasury Shares h -
Beta - 75 Daysi 0.123 R-Squared - 75 Days(%)i 0.40 Market Cap (M) 2,090.000
Beta - 500 Daysi 0.065 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 1,925.146
Piotroski F Score 7 Exchange Code 1885 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 37.91 6-Month VWAP 2.023 Free Float (%) 32.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH WOOD OPT HKEx 2,090.000 25.336 25.463 2.8205 0.957
Industry Wholesale Distributors HKEx 728.998 6.123 5.935 0.7290 3.457
Local Peer LI & FUNG HKEx 8,011.484 9.880 60.963 0.8133 7.336
Local Peer XINHUA WINSHARE HKEx 6,021.144 5.453 4.887 0.6276 7.044
Local Peer JINCHUAN INTL HKEx 5,800.554 11.058 84.659 0.9591 0.217
Local Peer TU YI HLDG HKEx 2,280.000 275.362 275.227 8.5489 -
Local Peer CITIC RESOURCES HKEx 2,160.876 2.387 2.927 0.3456 12.727
Local Peer HK ASIA HLDGS HKEx 1,428.000 89.563 52.647 8.6798 -
Local Peer G CHINA FIN HKEx 1,377.892 - - 3.0521 -
Local Peer SUMMIT ASCENT HKEx 1,172.457 154.028 14.299 0.7130 -
Local Peer SPARKLE ROLL HKEx 1,021.005 10.477 8.049 0.4750 -
Local Peer AUTO ITALIA HKEx 913.419 - 81.280 - -
Local Peer JIU RONG HOLD HKEx 711.360 16.291 12.246 1.4509 -
Local Peer CHINNEY ALLI HKEx 624.644 3.189 7.369 - 5.714
Other Local Peers JIYIHOUSEHOLD (HKEx), JTF INTL (HKEx), WKK INTL (HOLD) (HKEx), EMINENCE ENT (HKEx), CHINA STRATEGIC (HKEx), SILVER BASE (HKEx), BURWILL (HKEx), TOMO HOLDINGS (HKEx), EASYKNIT INT'L (HKEx), QIANHAI HEALTH (HKEx), SUCCESS DRAGON (HKEx), TITAN PETROCHEM (HKEx), TENGY ENV (HKEx), LOCO HK (HKEx), HK SH ALLIANCE (HKEx), ZMFY GLASS (HKEx), GEMINI INV (HKEx), VICTORY GROUP (HKEx), SOFTPOWER INT (HKEx), SHENGLONG INTL (HKEx), COSMOS MACH (HKEx), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), HI-LEVEL TECH (HKEx), G. A. HOLDINGS (HKEx), MI MING MART (HKEx), F8 ENT (HKEx), PEIPORT HOLD (HKEx), CHINA INFRA INV (HKEx), CHINA ENV RES (HKEx), MAJOR HLDGS (HKEx), HENG HUP (HKEx), SHANSHAN (HKEx), ANXIANYUAN CH (HKEx), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), CHINA ENV TEC (HKEx), PROSPERITY INTL (HKEx), IMS GROUP (HKEx), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), CHONG FAI JEWEL (HKEx), KOALA FIN GP (HKEx), SLING GROUP (HKEx), BINGO GROUP (HKEx)
Global Peer FASTENAL NASDAQ 17,829.252 23.712 22.543 6.6886 2.469
Global Peer GRAINGER W W INC NYSE 13,265.282 17.094 15.680 7.1511 2.257
Global Peer GENUINE PARTS CO NYSE 9,371.324 11.563 15.089 2.5502 4.485
Global Peer POOL CORPORATION NASDAQ 7,515.100 32.053 28.730 18.3215 0.904
Global Peer PETDAG Bursa 20,067.771 23.613 24.192 3.3581 3.465
Global Peer HAPSENG Bursa 19,419.426 16.951 16.700 2.6456 4.487
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 4,410.824 11.195 9.758 3.2624 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 2,930.245 39.651 37.712 7.4523 -
Global Peer ANIXTER INTERNATIONAL INC NYSE 2,980.528 19.069 11.337 1.6017 -
Global Peer REECE LIMITED ASX 4,968.892 24.587 23.741 2.4597 2.286
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), SEVEN GROUP HLDGS LTD (ASX), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), WORLD FUEL SERVICES CORP (NYSE), SUNOCO LP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), CORE-MARK HLDG CO INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), GMS INC (NYSE), BAPCOR LTD (ASX), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GENERAL FINANCE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), BAFS (SET), GLOBAL PARTNERS LP (NYSE), ICC (SET), GSH (SGX), DOHOME (SET), GREATEC (Bursa), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), DXP ENTERPRISES INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), GENESCO INC (NYSE), TITAN MACHINERY INC (NASDAQ), IMDEX LTD (ASX), EVI INDUSTRIES INC (NYSE American), VERITIV CORP (NYSE), GROWGENERATION CORP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), Serrano (SGX), Surya Pertiwi Tbk. (IDX), Evergreen Invesco Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), VNG (SET), MYNEWS (Bursa), Aneka Gas Industri Tbk. (IDX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), WG (SET), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), LOXLEY (SET), TeleChoice Intl (SGX), BLUELINX HLDGS INC (NYSE), ENGTEX (Bursa), YHI Intl (SGX), Duta Intidaya Tbk. (IDX), HARISON (Bursa), SMIT (SET), Buana Artha Anugerah Tbk. (IDX), UAC (SET), DELEUM (Bursa), Wicaksana Overseas International Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), THE (SET), FCW (Bursa), Chemical Ind (SGX), 7UP (SET), Stamford Tyres (SGX), AGE (SET), Serial System (SGX), China Env Res (SGX), Sin Ghee Huat (SGX), SAMCHEM (Bursa), Asia Enterprises (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), ACEINNO (Bursa), CSS (SET), GIFT (SET), SOLID (Bursa), Sin Heng Mach (SGX), RSP (SET), SALCON (Bursa), JCG Investment (SGX), MARCO (Bursa), IFEC (SET), TLV (SGX), Brook Crompton (SGX), CHINA NATURAL RES (NASDAQ), Vallianz (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), QES (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), OCR (Bursa), HUDSON INVESTMENT GROUP (ASX), BH Global^ (SGX), MOONG (SET), TURBO (Bursa), UMS (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), ACO (Bursa), TWZ (SET), WINGARA AG LTD (ASX), Fuji Offset (SGX), ACG (SET), SR (SET), Resources Gbl (SGX), UKEM (SET), TV2U INTERNATIONAL LIMITED (ASX), Ossia Intl^ (SGX), Kobexindo Tractors Tbk. (IDX), WELLARD LTD (ASX), CosmoSteel^ (SGX), WATTA (Bursa), NDR (SET), PEARL GLOBAL LTD (ASX), Abterra^ (SGX), PHOL (SET), Magnus Energy (SGX), SP Corp (SGX), OCB (Bursa), HGL LIMITED (ASX), SE (SET), Kokoh Inti Arebama Tbk (IDX), Hoe Leong^ (SGX), CHUAN (Bursa), Far East (SGX), ASTIVITA LIMITED (ASX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), TEXCHEM (Bursa), Sincap (SGX), Optima Prima Metal Sinergi Tbk. (IDX), SCBUILD (Bursa), Bintang Mitra Semestaraya Tbk (IDX), SUMMER INFANT INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ), SingMyanmar^ (SGX), CELLNET GROUP LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), THMUI (SET), SAFEROADS HOLDINGS LIMITED (ASX), HOOVER (Bursa), Tye Soon^ (SGX), MCEHLDG (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), BMM^ (SGX), Teho Intl (SGX), ChinaKundaTech (SGX), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+5.03 %
10 Days -+0.170
+8.85 %
20 Days -+0.360
+20.81 %
Medium Term Return 3 Months --0.130
-5.86 %
6 Months -+0.140
+7.18 %
1 Year 0.020+0.080
+4.98 %
Long Term Return 2 Years 0.040+0.170
+10.94 %
3 Years 0.040-0.260
-9.36 %
Annualised Return Annualised --
-3.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.500 - 2.800 Change From 1 Year Low +0.590 % Change From 1 Year Low (%) +39.33
Change From 1 Year High -0.710 % Change From 1 Year High (%) -25.36
2 Years Range 1.500 - 2.800 Change From 2 Years Low +0.590 % Change From 2 Years Low (%) +39.33
Change From 2 Years High -0.710 % Change From 2 Years High (%) -25.36
5 Years Range 1.500 - 3.440 Change From 5 Years Low +0.590 % Change From 5 Years Low (%) +39.33
Change From 5 Years High -1.350 % Change From 5 Years High (%) -39.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Wood Optimization (Holding) Ltd. engages in the manufacture and sale of wood products. It operates through the Processed Wood Panels, and Rendering of Wood Processing Procedure Service segments. The Sales of Processed Wood Panels segment produces and sells wood panels which have gone through the group's self-developed wood processing procedure, and also the shaving and sanding in accordance with the specifications of the customers. The Rendering of Wood Processing Procedure Service segment processes the raw wood panels of the customers. The company was founded on June 6, 2012 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 2.080 2.090 2.060 2.090 1,504,000 2.0728
26 Mar 2020 2.060 2.080 2.050 2.080 1,432,000 2.0654
25 Mar 2020 2.050 2.080 2.030 2.060 1,676,000 2.0534
24 Mar 2020 2.060 2.060 1.990 2.020 1,484,000 2.0260
23 Mar 2020 2.000 2.040 1.980 2.040 2,516,000 2.0102
20 Mar 2020 1.990 2.050 1.990 1.990 1,260,000 2.0227
19 Mar 2020 1.990 1.990 1.920 1.970 1,496,000 1.9666
18 Mar 2020 1.990 2.000 1.930 1.990 2,064,000 1.9773
17 Mar 2020 1.960 2.000 1.870 1.970 1,504,000 1.9270
16 Mar 2020 1.990 1.990 1.840 1.950 1,712,000 1.9162
13 Mar 2020 1.980 1.990 1.910 1.920 1,188,000 1.9695
12 Mar 2020 2.050 2.050 1.860 1.980 1,648,000 1.9285
11 Mar 2020 1.820 2.000 1.770 2.000 3,536,000 1.8561
10 Mar 2020 1.770 1.810 1.770 1.770 1,436,000 1.7975
09 Mar 2020 1.880 1.880 1.780 1.780 1,756,000 1.8159
06 Mar 2020 1.830 1.960 1.780 1.870 4,664,000 1.8470
05 Mar 2020 1.840 1.870 1.770 1.820 2,832,000 1.8209
04 Mar 2020 1.690 1.880 1.670 1.780 2,308,000 1.7502
03 Mar 2020 1.740 1.900 1.680 1.700 3,336,000 1.7462
02 Mar 2020 1.750 1.900 1.680 1.760 2,668,000 1.7400
28 Feb 2020 1.730 1.730 1.630 1.730 1,428,000 1.7173
27 Feb 2020 1.680 1.730 1.670 1.680 2,952,000 1.7007
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
1.990 2.090 1.840 2.090 16,648,000 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
1.750 2.090 1.680 1.920 25,372,000 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
1.940 2.090 1.840 1.730 47,472,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.