Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CITIC TELECOM CITIC TELECOM
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:08
Last (HKD): 2.850 Change: +0.020 High: 2.880 Remarks: -
Change (%): +0.71 Low: 2.820
Open 2.820 Yesterday's Close 2.830
Buy Price 2.860 Sell Price 2.860
Buy Volume ('000) 28 Sell Volume ('000) 62
Cumulative Volume ('000) 4,535.369 Cumulative Value 12,966,807
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.26005 Trailing EPS (HKD) e 0.26617 NAV (HKD) b 2.4664
PE a 10.959 Trailing PE f 10.707 Price / NAV b 1.1555
Dividend (HKD) d 0.176564 Cash In Hand (HKD) g 0.3185 Issued & Paid-up Shares c 3,657,070,000
Dividend Yield (%) d 6.195 Price / Cash In Hand g 8.948 Treasury Shares h -
Beta - 75 Daysi 0.611 R-Squared - 75 Days(%)i 25.27 Market Cap (M) 10,422.649
Beta - 500 Daysi 0.459 R-Squared - 500 Days (%)i 9.55 Enterprise Value (M) 16,428.375
Piotroski F Score 6 Exchange Code 1883 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 28.25 6-Month VWAP 3.047 Free Float (%) 41.6
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CITIC TELECOM HKEx 10,422.649 10.959 10.707 1.1555 6.195
Industry Specialty Telecommunications HKEx 23,930.583 44.898 41.276 1.5424 1.831
Local Peer CHINA TOWER HKEx 279,854.151 89.176 60.971 1.3583 0.165
Local Peer HKT-SS HKEx 86,772.140 17.984 16.951 2.3494 5.959
Local Peer HKBN HKEx 18,388.632 85.718 85.717 2.4661 4.993
Local Peer NANFANG COMM HKEx 4,972.800 29.685 34.262 5.2513 1.599
Local Peer PUTIAN COMM HKEx 2,002.000 19.886 24.871 4.0991 -
Local Peer PLOVER BAY TECH HKEx 1,129.918 13.575 12.387 4.6055 6.629
Local Peer TELECOM DIGIT HKEx 1,082.058 8.213 9.359 3.0688 8.955
Local Peer CHINA U-TON HKEx 486.091 - - 3.7336 -
Local Peer GROUND INTL DEV HKEx 437.692 16.243 - 0.6050 -
Local Peer CHINA TRENDS HKEx 427.161 - - 3.8462 -
Local Peer CH GEOTHERMAL HKEx 222.400 - - 0.2168 -
Local Peer GREAT WALL B&R HKEx 188.000 - - 2.0622 -
Other Local Peers ISP GLOBAL (HKEx), SHENGHUA LANDE (HKEx), GLOBAL LINK (HKEx), NETEL (HKEx)
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 38,889.054 11.254 20.351 2.1140 5.119
Global Peer LIBERTY BROADBAND CORP NASDAQ 21,590.045 308.635 539.064 2.0345 -
Global Peer CENTURYLINK INC NYSE 15,415.852 - - 1.1274 15.135
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,118.532 54.123 55.683 5.9203 -
Global Peer GCI LIBERTY INC NASDAQ 7,382.892 - 14.469 1.3430 -
Global Peer TRUE SET 146,820.080 20.871 60.520 1.0327 0.705
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,560.942 12.742 12.815 2.1552 4.486
Global Peer TPG TELECOM LTD ASX 6,401.903 36.835 36.835 2.2213 0.580
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,887.193 100.716 77.709 -15.1556 3.402
Global Peer Elang Mahkota Teknologi Tbk. IDX 31,584,168.000 - - 2.9333 -
Other Global Peers CHORUS LTD (ASX), VONAGE HLDGS CORPORATION (NYSE), JAS (SET), TIMECOM (Bursa), VOCUS GROUP LTD (ASX), GTT COMMUNICATIONS INC (NYSE), Link Net Tbk. (IDX), WIDEOPENWEST INC (NYSE), LOOP INDUSTRIES INC (NASDAQ), CINCINNATI BELL INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), OOMA INC (NYSE), MNF GROUP LIMITED (ASX), SUPERLOOP LTD (ASX), B COMMUNICATIONS LTD (NASDAQ), IDT CORP (NYSE), OVER THE WIRE HLDNGS LTD (ASX), Tiphone Mobile Indonesia Tbk. (IDX), KALEYRA INC (NYSE American), THCOM (SET), OCK (Bursa), Jasnita Telekomindo Tbk. (IDX), SPEEDCAST INTERNATIONAL LIMITED (ASX), RIGNET INC (NASDAQ), REDTONE (Bursa), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), PARETEUM CORPORATION (NASDAQ), Gihon Telekomunikasi Indonesia Tbk. (IDX), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), GLOWPOINT INC (NYSE American), First Media Tbk. (IDX), OTELCO INC (NASDAQ), XINGHE (Bursa), MOQ LTD (ASX), ICN (SET), SEVAK (SGX), BINACOM (Bursa), SEDANIA (Bursa), PLANET (SET), Captii (SGX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), NGSC^ (SGX), REVERSE CORP LIMITED (ASX), CSL (SET), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.35 %
10 Days ---
20 Days --0.130
-4.36 %
Medium Term Return 3 Months --0.190
-6.25 %
6 Months 0.050-0.120
-2.36 %
1 Year 0.190+0.020
+7.42 %
Long Term Return 2 Years 0.360+0.820
+58.13 %
3 Years 0.494+0.350
+33.76 %
5 Years 0.733-0.280
+14.47 %
Annualised Return Annualised --
+2.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.660 - 3.610 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +7.14
Change From 1 Year High -0.760 % Change From 1 Year High (%) -21.05
2 Years Range 1.960 - 3.610 Change From 2 Years Low +0.890 % Change From 2 Years Low (%) +45.41
Change From 2 Years High -0.760 % Change From 2 Years High (%) -21.05
5 Years Range 1.960 - 4.420 Change From 5 Years Low +0.890 % Change From 5 Years Low (%) +45.41
Change From 5 Years High -1.570 % Change From 5 Years High (%) -35.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CITIC Telecom International Holdings Ltd. is an investment company, which engages in the provision of telecommunications services. Its activities include the provision of mobile, internet, international telecommunication, and enterprise solutions and fixed line services; and sale of equipment and mobile handsets. It operates through the following geographical segments: Hong Kong, Macau, and Others. The company was founded in 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 2.820 2.880 2.820 2.850 4,535,369 2.8590
05 Dec 2019 2.820 2.840 2.810 2.830 1,840,667 2.8288
04 Dec 2019 2.800 2.820 2.790 2.810 6,849,626 2.8052
03 Dec 2019 2.850 2.850 2.790 2.800 4,564,000 2.8034
02 Dec 2019 2.850 2.860 2.820 2.830 2,689,498 2.8379
29 Nov 2019 2.840 2.850 2.810 2.840 2,563,855 2.8279
28 Nov 2019 2.840 2.850 2.830 2.840 1,678,038 2.8428
27 Nov 2019 2.850 2.850 2.830 2.840 1,843,492 2.8436
26 Nov 2019 2.860 2.860 2.830 2.830 3,174,640 2.8363
25 Nov 2019 2.860 2.870 2.820 2.830 4,612,750 2.8376
22 Nov 2019 2.860 2.870 2.840 2.850 1,868,819 2.8520
21 Nov 2019 2.870 2.870 2.840 2.870 1,735,378 2.8560
20 Nov 2019 2.960 2.970 2.860 2.870 3,977,403 2.9068
19 Nov 2019 2.870 2.950 2.850 2.930 3,493,647 2.9167
18 Nov 2019 2.880 2.880 2.820 2.860 2,608,794 2.8452
15 Nov 2019 2.860 2.900 2.820 2.820 3,515,776 2.8513
14 Nov 2019 2.960 2.960 2.850 2.850 3,039,570 2.8872
13 Nov 2019 2.960 2.980 2.910 2.940 3,538,661 2.9548
12 Nov 2019 2.950 3.000 2.950 2.970 2,662,594 2.9656
11 Nov 2019 2.990 2.990 2.940 2.950 6,430,059 2.9572
08 Nov 2019 3.000 3.000 2.970 2.980 2,280,993 2.9802
07 Nov 2019 2.960 3.000 2.950 2.990 2,513,422 2.9784
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
2.860 2.880 2.790 2.850 34,351,935 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
2.990 2.990 2.790 2.850 32,870,701 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
2.790 2.880 2.790 2.980 93,886,980 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.