Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CITIC TELECOM CITIC TELECOM
Quotes 15 Minutes Delayed. Updated at 23 Jul 2019 16:08
Last (HKD): 3.410 Change: +0.020 High: 3.430 Remarks: -
Change (%): +0.59 Low: 3.380
Open 3.400 Yesterday's Close 3.390
Buy Price 3.410 Sell Price 3.430
Buy Volume ('000) 442 Sell Volume ('000) 83
Cumulative Volume ('000) 4,302 Cumulative Value 14,657,170
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.26040 Trailing EPS (HKD) e 0.26040 NAV (HKD) b 2.4245
PE a 13.095 Trailing PE f 13.095 Price / NAV b 1.4065
Dividend (HKD) d 0.176796 Cash In Hand (HKD) g 0.2872 Issued & Paid-up Shares c 3,652,260,000
Dividend Yield (%) d 5.185 Price / Cash In Hand g 11.873 Treasury Shares h -
Beta - 75 Daysi 0.927 R-Squared - 75 Days(%)i 21.45 Market Cap (M) 12,454.207
Beta - 500 Daysi 0.415 R-Squared - 500 Days (%)i 7.42 Enterprise Value (M) 18,305.385
Piotroski F Score 6 Exchange Code 1883 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 27.93 6-Month VWAP 3.171 Free Float (%) 41.6
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CITIC TELECOM HKEx 12,454.207 13.095 13.095 1.4065 5.185
Industry Specialty Telecommunications HKEx 28,010.545 52.214 52.344 1.9209 1.436
Local Peer CHINA TOWER HKEx 366,098.512 116.657 116.636 1.7785 0.126
Local Peer HKT-SS HKEx 94,949.620 19.679 19.679 2.5283 5.446
Local Peer HKBN HKEx 18,677.184 47.057 52.552 14.2800 3.015
Local Peer NANFANG COMM HKEx 5,096.000 30.421 30.420 5.2553 1.560
Local Peer ASIA SATELLITE HKEx 3,718.578 8.662 8.662 1.0235 3.996
Local Peer PUTIAN COMM HKEx 2,409.000 23.929 23.930 5.2168 -
Local Peer TELECOM DIGIT HKEx 1,182.996 8.979 8.979 3.3356 8.191
Local Peer PLOVER BAY TECH HKEx 1,200.287 14.421 14.421 4.6850 6.240
Local Peer GROUND INTL DEV HKEx 980.852 36.399 36.424 0.7326 -
Local Peer CHINA U-TON HKEx 653.406 - - 3.0303 -
Local Peer ISP GLOBAL HKEx 464.000 - 280.981 5.4820 -
Local Peer CHINA TRENDS HKEx 427.161 - - 3.7037 -
Other Local Peers CH GEOTHERMAL (HKEx), GREAT WALL B&R (HKEx), SHENGHUA LANDE (HKEx), GLOBAL LINK (HKEx), NETEL (HKEx)
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 42,108.174 12.186 10.790 1.9252 4.728
Global Peer LIBERTY BROADBAND CORP NASDAQ 18,789.098 268.596 265.675 1.7743 -
Global Peer CENTURYLINK INC NYSE 12,080.635 - - 0.8920 19.313
Global Peer ZAYO GROUP HOLDINGS INC NYSE 7,892.097 77.449 60.337 6.3294 -
Global Peer GCI LIBERTY INC NASDAQ 6,644.594 - - 1.3452 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,027.623 14.046 14.220 2.4253 4.088
Global Peer TPG TELECOM LTD ASX 6,216.340 15.662 25.362 2.2199 0.597
Global Peer Elang Mahkota Teknologi Tbk. IDX 41,736,222.000 - - 3.5536 -
Global Peer VONAGE HLDGS CORPORATION NYSE 3,003.869 84.074 281.525 5.6661 -
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,860.937 99.799 91.992 -17.4204 3.434
Other Global Peers JAS (SET), CHORUS LTD (ASX), GTT COMMUNICATIONS INC (NYSE), VOCUS GROUP LTD (ASX), TIMECOM (Bursa), Link Net Tbk. (IDX), WIDEOPENWEST INC (NYSE), LOOP INDUSTRIES INC (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), PARETEUM CORPORATION (NASDAQ), SPEEDCAST INTERNATIONAL LIMITED (ASX), IDT CORP (NYSE), Tiphone Mobile Indonesia Tbk. (IDX), OOMA INC (NYSE), THCOM (SET), CINCINNATI BELL INC (NYSE), OVER THE WIRE HLDNGS LTD (ASX), RIGNET INC (NASDAQ), MNF GROUP LIMITED (ASX), SUPERLOOP LTD (ASX), UNITI WIRELESS LTD (ASX), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), OCK (Bursa), REDTONE (Bursa), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), Jasnita Telekomindo Tbk. (IDX), B COMMUNICATIONS LTD (NASDAQ), First Media Tbk. (IDX), OTELCO INC (NASDAQ), Gihon Telekomunikasi Indonesia Tbk. (IDX), GLOWPOINT INC (NYSE American), ICN (SET), SEVAK^ (SGX), MOQ LTD (ASX), BINACOM (Bursa), XINGHE (Bursa), PLANET (SET), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), SEDANIA (Bursa), NGSC^ (SGX), COUNTERPATH CORPORATION (NASDAQ), INTERNET GOLD-GOLDEN LINES (NASDAQ), TPC CONSOLIDATED LTD (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa), IAB HOLDINGS LTD (ASX), CSL (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.19 %
10 Days -+0.230
+7.23 %
20 Days -+0.390
+12.91 %
Medium Term Return 3 Months 0.140+0.120
+7.90 %
6 Months 0.140+0.580
+25.44 %
1 Year 0.180+1.220
+63.93 %
Long Term Return 2 Years 0.340+1.060
+59.57 %
3 Years 0.472+0.450
+31.15 %
5 Years 0.710+0.570
+45.07 %
Annualised Return Annualised --
+7.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.990 - 3.610 Change From 1 Year Low +1.420 % Change From 1 Year Low (%) +71.36
Change From 1 Year High -0.200 % Change From 1 Year High (%) -5.54
2 Years Range 1.960 - 3.610 Change From 2 Years Low +1.450 % Change From 2 Years Low (%) +73.98
Change From 2 Years High -0.200 % Change From 2 Years High (%) -5.54
5 Years Range 1.960 - 4.420 Change From 5 Years Low +1.450 % Change From 5 Years Low (%) +73.98
Change From 5 Years High -1.010 % Change From 5 Years High (%) -22.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CITIC Telecom International Holdings Ltd. is an investment company, which engages in the provision of telecommunications services. Its activities include the provision of mobile, internet, international telecommunication, and enterprise solutions and fixed line services; and sale of equipment and mobile handsets. It operates through the following geographical segments: Hong Kong, Macau, and Others. The company was founded in 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 3.370 3.420 3.330 3.390 4,728,001 3.3930
19 Jul 2019 3.430 3.430 3.370 3.410 2,291,000 3.5498
18 Jul 2019 3.400 3.500 3.390 3.430 4,812,155 3.4355
17 Jul 2019 3.420 3.470 3.380 3.460 7,867,355 3.4288
16 Jul 2019 3.370 3.450 3.350 3.430 9,142,648 3.4143
15 Jul 2019 3.350 3.400 3.320 3.370 7,450,375 3.3622
12 Jul 2019 3.240 3.390 3.230 3.360 9,562,233 3.3347
11 Jul 2019 3.220 3.270 3.220 3.240 6,991,160 3.2438
10 Jul 2019 3.150 3.240 3.140 3.240 6,677,375 3.1983
09 Jul 2019 3.150 3.180 3.110 3.140 23,791,637 3.1312
08 Jul 2019 3.250 3.250 3.170 3.180 3,598,202 3.1940
05 Jul 2019 3.230 3.280 3.220 3.250 4,394,000 3.2434
04 Jul 2019 3.250 3.290 3.220 3.260 4,848,000 3.2502
03 Jul 2019 3.220 3.320 3.210 3.280 6,103,725 3.2787
02 Jul 2019 3.110 3.240 3.090 3.220 22,516,694 3.3188
28 Jun 2019 3.040 3.100 3.040 3.100 7,765,017 3.0801
27 Jun 2019 3.020 3.070 3.020 3.040 4,884,000 3.0357
26 Jun 2019 2.990 3.080 2.990 3.050 5,922,000 3.0436
25 Jun 2019 3.000 3.020 2.960 2.990 4,251,487 2.9865
24 Jun 2019 3.010 3.060 3.000 3.020 5,117,625 3.1275
21 Jun 2019 2.950 3.000 2.910 3.000 20,779,500 2.9775
20 Jun 2019 2.950 2.960 2.920 2.950 3,678,396 2.9789
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
3.150 3.500 3.110 3.390 83,313,939 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
3.010 3.500 3.000 3.180 69,400,750 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
2.870 3.500 2.760 3.000 110,444,354 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.