Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 10,154.6 +95.9
HSI 25,124.2 +697.0
HSCEI 10,056.9 +298.2
Jakarta 4,966.8 +52.4
Nikkei 225 22,146.0 +24.2
SSE Comp 3,090.6 +64.6
Shanghai A 3,239.5 +67.7
Shanghai B 219.5 +4.7
KOSPI 2,135.4 +28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CITIC TELECOM CITIC TELECOM
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 16:08
Last (HKD): 2.490 Change: +0.030 High: 2.530 Remarks: -
Change (%): +1.22 Low: 2.460
Open 2.460 Yesterday's Close 2.460
Buy Price 2.480 Sell Price 2.480
Buy Volume ('000) 1,362 Sell Volume ('000) 769
Cumulative Volume ('000) 9,136.283 Cumulative Value 22,846,060
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.27353 Trailing EPS (HKD) e 0.27353 NAV (HKD) b 2.5590
PE a 9.103 Trailing PE f 9.103 Price / NAV b 0.9730
Dividend (HKD) d 0.199734 Cash In Hand (HKD) g 0.3583 Issued & Paid-up Shares c 3,664,100,000
Dividend Yield (%) d 8.021 Price / Cash In Hand g 6.949 Treasury Shares h -
Beta - 75 Daysi 0.708 R-Squared - 75 Days(%)i 50.29 Market Cap (M) 9,123.609
Beta - 500 Daysi 0.560 R-Squared - 500 Days (%)i 16.25 Enterprise Value (M) 14,643.270
Piotroski F Score 7 Exchange Code 1883 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 24.98 6-Month VWAP 2.695 Free Float (%) 41.7
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CITIC TELECOM HKEx 9,123.609 9.103 9.103 0.9730 8.021
Industry Specialty Telecommunications HKEx 30,583.111 31.914 31.906 1.3923 2.444
Local Peer CHINA TOWER HKEx 255,435.614 43.144 43.138 1.2509 1.089
Local Peer HKT-SS HKEx 88,030.099 16.874 16.874 2.3222 6.054
Local Peer GLORY SUN FIN HKEx 8,726.112 13.258 13.258 1.1443 -
Local Peer NANFANG COMM HKEx 2,262.400 58.926 58.932 2.4840 1.897
Local Peer PLOVER BAY TECH HKEx 1,072.897 11.327 11.327 4.0364 7.932
Local Peer TELECOM DIGIT HKEx 864.031 10.773 10.773 2.4083 -
Local Peer ISP GLOBAL HKEx 800.000 1,369.863 1,464.665 9.4073 -
Local Peer CH ALL ACCESS HKEx 286.674 - - 0.1127 -
Local Peer CL EDU FIN HKEx 238.488 - - 0.8316 -
Local Peer GREAT WALL B&R HKEx 103.978 - - 20.6250 -
Local Peer NETEL HKEx 53.427 17.391 8.630 6.5672 -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 24,922.224 25.891 225.635 - -
Global Peer TPG TELECOM LTD. ASX 15,897.357 91.473 91.469 - -
Global Peer CENTURYLINK INC NYSE 10,832.325 - 8.952 0.8150 10.063
Global Peer GCI LIBERTY INC NASDAQ 7,755.011 4.000 12.343 1.3833 -
Global Peer TPG TELECOM LTD ASX 8,285.361 47.672 30.630 2.7640 0.448
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,360.349 12.357 17.500 - 4.165
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,878.567 103.373 103.349 -17.4535 2.947
Global Peer Sarana Menara Nusantara Tbk. IDX 52,213,516.056 22.295 21.861 5.6088 2.294
Global Peer TRUE SET 119,458.156 21.192 30.114 0.8402 0.866
Global Peer VONAGE HLDGS CORPORATION NASDAQ 2,478.217 - - 4.6003 -
Other Global Peers CHORUS LTD (ASX), Elang Mahkota Teknologi Tbk. (IDX), VOCUS GROUP LTD (ASX), JAS (SET), GTT COMMUNICATIONS INC (NYSE), Trikomsel Oke Tbk. (IDX), CINCINNATI BELL INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), WIDEOPENWEST INC (NYSE), Link Net Tbk. (IDX), UNITI GROUP LIMITED (ASX), SUPERLOOP LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), REMARK HOLDINGS INC (NASDAQ), IDT CORP (NYSE), THCOM (SET), SPEEDCAST INTERNATIONAL LIMITED (ASX), OVER THE WIRE HLDNGS LTD (ASX), PCTEL INC (NASDAQ), AMAYSIM AUSTRALIA LTD (ASX), KALEYRA INC (NYSE American), Gihon Telekomunikasi Indonesia Tbk. (IDX), REDTONE (Bursa), NeraTel (SGX), First Media Tbk. (IDX), OTELCO INC (NASDAQ), RIGNET INC (NASDAQ), XINGHE (Bursa), COUNTERPATH CORPORATION (NASDAQ), ICN (SET), BINACOM (Bursa), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), SRIDGE (Bursa), SEDANIA (Bursa), Captii (SGX), TPC CONSOLIDATED LTD (ASX), PLANET (SET), Jasnita Telekomindo Tbk. (IDX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.80 %
10 Days --0.060
-2.35 %
20 Days --0.150
-5.68 %
Medium Term Return 3 Months 0.150-0.080
+2.72 %
6 Months 0.150-0.340
-6.71 %
1 Year 0.200-0.770
-17.48 %
Long Term Return 2 Years 0.380+0.490
+43.50 %
3 Years 0.540+0.060
+24.69 %
5 Years 0.797-0.920
-3.61 %
Annualised Return Annualised --
-0.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.200 - 3.500 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +13.18
Change From 1 Year High -1.010 % Change From 1 Year High (%) -28.86
2 Years Range 1.990 - 3.610 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +25.13
Change From 2 Years High -1.120 % Change From 2 Years High (%) -31.02
5 Years Range 1.960 - 3.930 Change From 5 Years Low +0.530 % Change From 5 Years Low (%) +27.04
Change From 5 Years High -1.440 % Change From 5 Years High (%) -36.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CITIC Telecom International Holdings Ltd. is an Internet-oriented telecommunications enterprise providing comprehensive services. It is principally engaged in the provision of telecommunications services, including mobile services, Internet services, international telecommunications services, enterprise solutions and fixed line services, and sale of equipment and mobile handsets. It operates business through the following segment: Telecommunications Operations. The company was founded in 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 2.460 2.530 2.460 2.490 9,136,283 2.5006
30 Jun 2020 2.520 2.520 2.460 2.460 7,938,527 2.4801
29 Jun 2020 2.520 2.550 2.500 2.510 4,362,000 2.5171
26 Jun 2020 2.510 2.550 2.500 2.550 2,951,256 2.5339
24 Jun 2020 2.550 2.550 2.510 2.510 3,811,222 2.5216
23 Jun 2020 2.550 2.560 2.520 2.530 3,260,746 2.5350
22 Jun 2020 2.550 2.550 2.520 2.550 2,080,977 2.5352
19 Jun 2020 2.580 2.580 2.530 2.570 3,127,871 2.5534
18 Jun 2020 2.600 2.600 2.540 2.550 3,862,320 2.5559
17 Jun 2020 2.610 2.610 2.560 2.580 2,528,035 2.5806
16 Jun 2020 2.630 2.640 2.560 2.590 5,507,000 2.6001
15 Jun 2020 2.620 2.650 2.600 2.600 3,055,000 2.6700
12 Jun 2020 2.620 2.690 2.600 2.630 6,377,251 2.6599
11 Jun 2020 2.670 2.700 2.660 2.690 3,208,350 2.6794
10 Jun 2020 2.680 2.700 2.670 2.680 2,587,000 2.6875
09 Jun 2020 2.720 2.720 2.660 2.680 4,336,376 2.6947
08 Jun 2020 2.660 2.720 2.660 2.710 3,635,976 2.6970
05 Jun 2020 2.630 2.650 2.600 2.650 5,912,033 2.6366
04 Jun 2020 2.640 2.650 2.620 2.640 6,056,707 2.6321
03 Jun 2020 2.620 2.630 2.580 2.620 5,709,337 2.6056
02 Jun 2020 2.590 2.600 2.550 2.590 4,954,755 2.5785
01 Jun 2020 2.470 2.590 2.470 2.590 4,682,193 2.5663
Summary
Current 2 Weeks
(17 Jun 2020 to 02 Jul 2020)
2.610 2.610 2.460 2.490 43,059,237 -
Previous 2 Weeks
(03 Jun 2020 to 16 Jun 2020)
2.620 2.630 2.460 2.590 46,385,030 -
4 Weeks from
(06 May 2020 to 02 Jun 2020)
2.860 2.870 2.460 2.590 94,078,094 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.