Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-38.8 (-1.22%)

 

  • STI Straits Times Index
    3,142.2
    -38.8 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -75.2 (-1.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,496.8M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.178-0.015
AusGroup^0.043-0.005
Medtecs Intl0.097-
YZJ Shipbldg SGD1.000-0.040
Golden Agri-Res0.210-0.005
Genting Sing0.870-0.010
Singtel3.100-
ThaiBev0.820-0.025
OEL0.024-0.004
Broadway Ind^0.075-0.025

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,820.9
HSCEI 10,568.3
Jakarta 5,807.1
Nikkei 225 23,386.7
SSE Comp 3,031.2
Shanghai A 3,176.5
Shanghai B 244.5
KOSPI 2,079.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAITIAN INT'L HAITIAN INT'L
Quotes 15 Minutes Delayed. Updated at 24 Feb 2020 16:08
Last (HKD): 16.480 Change: -0.380 High: 16.840 Remarks: -
Change (%): -2.25 Low: 16.420
Open 16.820 Yesterday's Close 16.860
Buy Price 16.440 Sell Price 16.440
Buy Volume ('000) 66 Sell Volume ('000) 57
Cumulative Volume ('000) 474 Cumulative Value 7,853,620
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.42259 Trailing EPS (HKD) e 1.19357 NAV (HKD) b 8.9621
PE a 11.585 Trailing PE f 13.807 Price / NAV b 1.8389
Dividend (HKD) d 0.440000 Cash In Hand (HKD) g 2.4328 Issued & Paid-up Shares c 1,596,000,000
Dividend Yield (%) d 2.670 Price / Cash In Hand g 6.774 Treasury Shares h -
Beta - 75 Daysi 1.027 R-Squared - 75 Days(%)i 27.87 Market Cap (M) 26,302.080
Beta - 500 Daysi 0.883 R-Squared - 500 Days (%)i 15.17 Enterprise Value (M) 18,626.810
Piotroski F Score 4 Exchange Code 1882 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 35.32 6-Month VWAP 17.726 Free Float (%) 40.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAITIAN INT'L HKEx 26,302.080 11.585 13.807 1.8389 2.670
Industry Industrial Machinery HKEx 11,819.082 11.184 12.070 1.9963 2.521
Local Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Local Peer ZOOMLION HKEx 49,522.931 20.587 11.540 1.1764 4.412
Local Peer CIMC ENRIC HKEx 8,089.772 8.695 8.192 1.0804 3.376
Local Peer ZMJ HKEx 6,947.221 7.047 5.446 0.5113 4.107
Local Peer TIANGONG INT'L HKEx 6,474.006 21.116 17.405 1.1999 1.592
Local Peer TSUGAMI CHINA HKEx 2,776.374 6.464 9.771 1.7232 4.808
Local Peer SINO ICT HKEx 2,517.150 - - 7.7718 -
Local Peer AUSTAR HKEx 2,491.149 19,440.000 270.899 4.4929 -
Local Peer SUN.KING ELEC HKEx 2,221.959 10.234 9.015 1.1948 3.632
Local Peer HUAZHANG TECH HKEx 2,157.540 - - 2.8943 -
Local Peer CTEG HKEx 2,147.709 - - 0.6319 -
Local Peer CHONGQING M&E HKEx 1,989.706 3.783 4.562 0.2565 8.434
Other Local Peers CRCCE (HKEx), CHEN HSONG HOLD (HKEx), D&G TECH (HKEx), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), SHINELONG (HKEx), GOOD FRIEND (HKEx), LEEPORT(HOLD) (HKEx), CW GROUP HOLD (HKEx), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), CREATIVE GLOBAL (HKEx), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 130,251.960 42.602 51.404 9.8976 0.644
Global Peer ILLINOIS TOOL WORKS INC NYSE 60,450.237 23.586 23.979 19.9770 1.932
Global Peer APPLIED MATERIALS INC NASDAQ 59,019.462 17.815 20.877 6.8152 1.147
Global Peer PARKER-HANNIFIN CORP NYSE 27,623.718 18.265 20.189 4.3638 1.581
Global Peer XYLEM INC NYSE 15,951.304 29.055 39.779 5.3944 0.946
Global Peer IDEX CORP NYSE 13,185.001 32.114 30.986 5.8258 0.991
Global Peer NORDSON CORP NASDAQ 9,845.559 26.090 28.913 6.0244 0.737
Global Peer GRACO INC NYSE 9,460.387 27.739 27.513 9.2303 0.973
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,919.876 29.398 49.779 4.2355 -
Global Peer WOODWARD INC NASDAQ 7,475.875 41.446 28.333 4.1565 0.486
Other Global Peers ITT INC (NYSE), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), SPX FLOW INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), Hi-P (SGX), ACM RESEARCH INC (NASDAQ), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), GENCOR INDS INC (NASDAQ), RAPID (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), JCY (Bursa), EXONE CO (NASDAQ), CBIP (Bursa), GKENT (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), Grand Kartech Tbk. (IDX), NOTION (Bursa), KGB (Bursa), SLP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TITOMIC LTD (ASX), InnoTek (SGX), Shinvest (SGX), FBR LTD (ASX), Multi-Chem (SGX), WATERCO (ASX), Avi-Tech (SGX), TECOGEN INC (NASDAQ), World Precision (SGX), KOBAY (Bursa), HIL (Bursa), TAYLOR DEVICES (NASDAQ), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), HPMT (Bursa), KKC (SET), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), Cheung Woh (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), P & F INDUSTRIES INC (NASDAQ), GTB (SET), Federal Int (SGX), UREKA (SET), PRESTAR (Bursa), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), GENETEC (Bursa), Arita Prima Indonesia Tbk. (IDX), EMETALL (Bursa), AnnAik (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), KOOL (SET), UEC (SET), ESCERAM (Bursa), PK (SET), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), APB (Bursa), Jubilee (SGX), Advanced^ (SGX), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), FVC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), DOLPHIN (Bursa), AT (Bursa), TMC (SET), CNASIA (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), Pan Asian (SGX), Viking Offshore (SGX), Acma^ (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.360
-7.62 %
10 Days --0.840
-4.85 %
20 Days --2.040
-11.02 %
Medium Term Return 3 Months --1.100
-6.26 %
6 Months 0.210+2.220
+17.04 %
1 Year 0.400-1.480
-6.01 %
Long Term Return 2 Years 0.920-6.920
-25.64 %
3 Years 1.370-0.240
+6.76 %
5 Years 2.070-
+12.56 %
Annualised Return Annualised --
+2.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.900 - 21.500 Change From 1 Year Low +2.580 % Change From 1 Year Low (%) +18.56
Change From 1 Year High -5.020 % Change From 1 Year High (%) -23.35
2 Years Range 13.900 - 25.000 Change From 2 Years Low +2.580 % Change From 2 Years Low (%) +18.56
Change From 2 Years High -8.520 % Change From 2 Years High (%) -34.08
5 Years Range 8.670 - 27.050 Change From 5 Years Low +7.810 % Change From 5 Years Low (%) +90.08
Change From 5 Years High -10.570 % Change From 5 Years High (%) -39.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haitian International Holdings Ltd. engages in the development and production of plastic injection moulding machines. Its products include Haitian Mars II, Haitian Jupiter II, Zhafir Venus II, Zeres, Mercury, and Pluto Series. The company was founded in 1966 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2020 16.820 16.840 16.420 16.480 474,000 16.5688
21 Feb 2020 17.060 17.140 16.660 16.860 911,000 16.8854
20 Feb 2020 17.980 17.980 17.160 17.180 792,000 17.2404
19 Feb 2020 17.540 17.660 17.480 17.580 207,199 17.5665
18 Feb 2020 17.940 18.020 17.600 17.620 734,000 17.8087
17 Feb 2020 17.560 17.940 17.500 17.840 469,000 17.8165
14 Feb 2020 17.220 17.980 17.220 17.800 409,000 17.8127
13 Feb 2020 17.340 17.720 17.160 17.600 1,508,599 17.4345
12 Feb 2020 17.540 17.640 17.320 17.420 1,145,609 17.4861
11 Feb 2020 17.320 17.400 17.140 17.320 1,484,273 17.2866
10 Feb 2020 17.580 17.600 17.280 17.320 448,603 17.3677
07 Feb 2020 17.560 17.780 17.180 17.520 1,672,498 17.6173
06 Feb 2020 18.420 18.580 17.900 18.100 2,673,963 18.1501
05 Feb 2020 19.280 19.280 17.580 18.420 3,682,300 18.2177
04 Feb 2020 17.280 17.600 16.980 17.540 2,768,727 17.2828
03 Feb 2020 18.500 18.500 16.900 17.000 1,437,838 17.3013
31 Jan 2020 17.820 17.820 16.860 16.960 1,873,000 17.0159
30 Jan 2020 17.560 17.980 16.820 17.000 1,356,217 17.0671
29 Jan 2020 18.220 18.220 17.040 17.560 1,101,000 17.4511
24 Jan 2020 18.620 18.620 17.980 18.520 377,581 18.2706
23 Jan 2020 19.160 19.160 18.320 18.540 656,863 18.6796
22 Jan 2020 19.080 19.320 18.740 19.000 803,543 19.0452
Summary
Current 2 Weeks
(11 Feb 2020 to 24 Feb 2020)
17.320 18.020 16.420 16.480 8,134,680 -
Previous 2 Weeks
(24 Jan 2020 to 10 Feb 2020)
18.620 18.620 16.420 17.320 17,391,727 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
19.420 19.420 16.420 18.540 18,956,412 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.