Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.5
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,161.5
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,188.8
    -165.1 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,860.5
    7.5 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,176.9
    59.7 (0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.9
    45.6 (0.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,041.7
    -3.7 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,546.7
    1.1 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.9M
  • Value: 242.0M
  • Rise: 93
  • Fall: 143
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
Nico Steel^0.005+0.001
AA0.007-0.003
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.470-0.010
QT Vascular0.003-
JCG Investment0.001-0.001
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.920-
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,188.8 -165.1
HSCEI 10,355.9 -89.6
Jakarta 6,102.2 +44.9
Nikkei 225 21,183.8 +66.6
SSE Comp 2,860.5 +7.5
Shanghai A 2,995.9 +7.8
Shanghai B 287.0 +1.3
ShenZhen A 1,577.5 +13.0
ShenZhen B 927.0 -4.3
Taiwan W 10,334.7 +6.4
PSE Comp 0.0
KOSPI 2,038.9 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAITIAN INT'L HAITIAN INT'L
Quotes 15 Minutes Delayed. Updated at 27 May 2019 12:30
Last (HKD): 15.380 Change: +0.080 High: 15.560 Remarks: -
Change (%): +0.52 Low: 15.260
Open 15.280 Yesterday's Close 15.300
Buy Price 15.340 Sell Price 15.440
Buy Volume ('000) 4 Sell Volume ('000) 2
Cumulative Volume ('000) 464 Cumulative Value 7,168,180
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.42259 Trailing EPS (HKD) e 1.42259 NAV (HKD) b 8.5173
PE a 10.811 Trailing PE f 10.811 Price / NAV b 1.8057
Dividend (HKD) d 0.440000 Cash In Hand (HKD) g 2.6934 Issued & Paid-up Shares c 1,596,000,000
Dividend Yield (%) d 2.861 Price / Cash In Hand g 5.710 Treasury Shares h -
Beta - 75 Daysi 1.002 R-Squared - 75 Days(%)i 11.03 Market Cap (M) 24,546.480
Beta - 500 Daysi 0.878 R-Squared - 500 Days (%)i 13.61 Enterprise Value (M) 18,345.781
Piotroski F Score 4 Exchange Code 1882 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 34.17 6-Month VWAP 17.447 Free Float (%) 40.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAITIAN INT'L HKEx 24,546.480 10.811 10.811 1.8057 2.861
Industry Industrial Machinery HKEx 3,670.151 25.652 21.098 0.8968 3.711
Local Peer ZOOMLION HKEx 34,560.510 14.446 11.212 0.7553 6.324
Local Peer CIMC ENRIC HKEx 12,025.537 12.925 12.925 1.6561 2.271
Local Peer ZMJ HKEx 6,583.401 6.678 5.297 0.4788 4.337
Local Peer TIANGONG INT'L HKEx 5,738.253 18.716 18.717 1.0772 1.795
Local Peer TSUGAMI CHINA HKEx 3,050.960 13.340 8.175 2.0176 2.000
Local Peer HUAZHANG TECH HKEx 2,847.079 49.029 - 3.5384 0.762
Local Peer AUSTAR HKEx 2,808.949 21,920.000 22,163.802 5.1215 -
Local Peer CRCCE HKEx 2,599.002 14.034 14.033 0.4147 3.323
Local Peer CHONGQING M&E HKEx 2,616.094 4.974 4.974 0.3369 6.404
Local Peer UNIS HOLDINGS HKEx 2,488.050 - - 7.5831 -
Local Peer SUN.KING ELEC HKEx 1,803.351 8.306 8.306 1.0114 4.475
Local Peer CHEN HSONG HOLD HKEx 1,689.826 16.587 30.194 0.6395 2.985
Other Local Peers BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), SHANDONG MOLONG (HKEx), CHTC FONG'S INT (HKEx), LK TECH (HKEx), D&G TECH (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), GOOD FRIEND (HKEx), RENHENG ENT (HKEx), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx), CW GROUP HOLD (HKEx), MIDAS HLDGS-S (HKEx)
Global Peer ILLINOIS TOOL WORKS INC NYSE 47,471.933 18.522 18.928 14.8535 2.460
Global Peer ROCKWELL AUTOMATION INC NYSE 36,640.141 68.486 37.777 27.4190 1.160
Global Peer PARKER-HANNIFIN CORP NYSE 20,307.516 19.144 13.986 3.3790 1.787
Global Peer XYLEM INC NYSE 13,302.447 24.230 24.230 4.7577 1.135
Global Peer IDEX CORP NYSE 11,577.114 28.197 27.442 5.6330 1.128
Global Peer GRACO INC NYSE 7,986.203 23.416 23.331 9.4573 1.153
Global Peer MIDDLEBY CORP NASDAQ 7,669.386 24.182 23.911 4.4433 -
Global Peer NORDSON CORP NASDAQ 7,351.365 19.480 22.825 4.9966 0.987
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,124.081 26.444 25.991 4.0997 -
Global Peer WOODWARD INC NASDAQ 6,870.140 38.087 27.445 4.0583 0.495
Other Global Peers FLOWSERVE CORP (NYSE), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), SUN HYDRAULICS INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), KADANT INC (NYSE), MILACRON HOLDINGS CORP (NYSE), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), EVI INDUSTRIES INC (NYSE American), STPI (SET), CECO ENVIRONMENTAL CORP (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), Hong Leong Asia (SGX), IMDEX LTD (ASX), Midas (SGX), ACM RESEARCH INC (NASDAQ), SAM (Bursa), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), TITOMIC LTD (ASX), MI (Bursa), GENCOR INDS INC (NASDAQ), Grand Kartech Tbk. (IDX), EXONE CO (NASDAQ), CBIP (Bursa), PPK GROUP LIMITED (ASX), Hyflux (SGX), BJCHI (SET), ELLOMAY CAPITAL LTD (NYSE American), KGB (Bursa), FBR LTD (ASX), Nordic (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), JEP (SGX), WATERCO (ASX), World Precision (SGX), KKC (SET), HEALTHIA LTD (ASX), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), KOBAY (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), PK (SET), PRESTAR (Bursa), PIMO (SET), GRP^ (SGX), UREKA (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), UEC (SET), AURORA LABS LTD (ASX), Shanghai Turbo (SGX), Shinvest (SGX), FUELCELL ENERGY INC (NASDAQ), KOOL (SET), GTB (SET), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), EMETALL (Bursa), ZICOM GROUP LTD (ASX), APB (Bursa), GENETEC (Bursa), Allied Tech (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), SingaporeKitchen (SGX), 3Cnergy (SGX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), JASKITA (Bursa), Advanced (SGX), FVC (SET), Tira Austenite Tbk (IDX), HIGHWAY HLDGS (NASDAQ), Amplefield Ltd (SGX), MACPIE (Bursa), HIGHTEC (Bursa), Fuji Offset (SGX), TMC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), SPECTUR LTD (ASX), Acma (SGX), SCBUILD (Bursa), Metal Component (SGX), AT (Bursa), WINTONI (Bursa), OEL (SGX), Eindec (SGX), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.120
-6.79 %
10 Days --2.220
-12.61 %
20 Days --4.770
-23.67 %
Medium Term Return 3 Months 0.190-2.340
-12.13 %
6 Months 0.190-1.520
-7.87 %
1 Year 0.440-5.920
-25.73 %
Long Term Return 2 Years 0.960-2.580
-9.02 %
3 Years 1.330+3.100
+36.07 %
5 Years 2.020-1.620
+2.35 %
Annualised Return Annualised --
+0.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.520 - 22.700 Change From 1 Year Low +0.860 % Change From 1 Year Low (%) +5.92
Change From 1 Year High -7.320 % Change From 1 Year High (%) -32.25
2 Years Range 14.520 - 27.050 Change From 2 Years Low +0.860 % Change From 2 Years Low (%) +5.92
Change From 2 Years High -11.670 % Change From 2 Years High (%) -43.14
5 Years Range 8.670 - 27.050 Change From 5 Years Low +6.710 % Change From 5 Years Low (%) +77.39
Change From 5 Years High -11.670 % Change From 5 Years High (%) -43.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haitian International Holdings Ltd. engages in the development and production of plastic injection moulding machines. Its products include Haitian Mars II, Haitian Jupiter II, Zhafir Venus II, Zeres, Mercury, and Pluto Series. The company was founded in 1966 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 15.800 16.480 15.300 15.300 1,920,185 15.5385
23 May 2019 15.900 16.140 15.900 16.040 1,752,397 16.0210
22 May 2019 16.520 16.520 16.080 16.240 1,027,000 16.2383
21 May 2019 16.100 17.100 15.920 16.500 1,932,000 16.3027
20 May 2019 16.500 16.500 16.100 16.180 1,240,881 16.2171
17 May 2019 16.820 17.420 16.420 16.500 1,249,000 16.6544
16 May 2019 16.720 17.200 16.720 17.020 1,240,230 17.0215
15 May 2019 16.600 17.240 16.600 17.060 2,774,794 17.1747
14 May 2019 17.080 17.360 16.700 16.900 4,268,200 16.9504
10 May 2019 17.280 17.760 17.280 17.600 1,711,000 17.5681
09 May 2019 17.440 17.720 17.220 17.300 1,442,327 17.3551
08 May 2019 18.200 18.200 17.640 17.800 1,468,941 17.7996
07 May 2019 18.220 18.480 17.980 18.280 949,000 18.2827
06 May 2019 18.360 18.440 17.800 18.300 1,968,941 18.1193
03 May 2019 18.680 19.340 18.680 19.240 988,000 19.1348
02 May 2019 20.300 20.300 18.620 19.060 1,600,690 19.0646
30 Apr 2019 20.400 20.400 19.320 19.640 1,644,200 19.8024
29 Apr 2019 20.250 20.600 20.000 20.400 2,747,701 20.3327
26 Apr 2019 21.450 21.450 19.820 20.150 3,918,793 20.1301
25 Apr 2019 18.660 21.500 18.660 20.500 4,680,030 20.1331
24 Apr 2019 18.780 18.780 18.180 18.500 5,531,768 18.4906
23 Apr 2019 18.500 18.760 18.100 18.620 1,857,648 18.5150
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
17.280 17.760 15.300 15.300 19,115,687 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
18.660 21.500 15.300 17.300 21,408,623 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
16.600 17.760 15.300 18.500 44,616,242 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.