Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,614.2
4.1 (0.16%)

 

  • STI Straits Times Index
    2,614.2
    4.1 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,521.2
    6.8 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,802.3
    375.1 (1.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,068.3
    42.3 (1.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,096.6
    -25.1 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,946.6
    32.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 856.2M
  • Value: 507.7M
  • Rise: 147
  • Fall: 126
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Jadason0.033+0.002
Medtecs Intl0.450+0.040
Singapore-eDev0.117+0.003
Broadway Ind0.122+0.006
Oceanus^0.007-
Rex Intl0.182+0.001
Sino Grandness0.025+0.001
NetLink NBN Tr0.965-0.010
AsiaPhos0.026+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAITIAN INT'L HAITIAN INT'L
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 13:44
Last (HKD): 15.780 Change: +0.040 High: 16.380 Remarks: -
Change (%): +0.25 Low: 15.540
Open 15.740 Yesterday's Close 15.740
Buy Price 15.800 Sell Price 15.820
Buy Volume ('000) 2 Sell Volume ('000) 2
Cumulative Volume ('000) 874 Cumulative Value 13,885,340
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.24370 Trailing EPS (HKD) e 1.24370 NAV (HKD) b 9.1948
PE a 12.688 Trailing PE f 12.688 Price / NAV b 1.7162
Dividend (HKD) d 0.400000 Cash In Hand (HKD) g 1.1146 Issued & Paid-up Shares c 1,596,000,000
Dividend Yield (%) d 2.535 Price / Cash In Hand g 14.158 Treasury Shares h -
Beta - 75 Daysi 0.620 R-Squared - 75 Days(%)i 17.69 Market Cap (M) 25,184.880
Beta - 500 Daysi 0.852 R-Squared - 500 Days (%)i 17.67 Enterprise Value (M) 19,370.316
Piotroski F Score 5 Exchange Code 1882 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 39.63 6-Month VWAP 15.900 Free Float (%) 71.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAITIAN INT'L HKEx 25,184.880 12.688 12.688 1.7162 2.535
Industry Industrial Machinery HKEx 10,822.718 11.664 11.115 1.9188 2.109
Local Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Local Peer ZOOMLION HKEx 51,255.053 10.318 10.318 1.1801 -
Local Peer TIANGONG INT'L HKEx 6,730.911 15.022 15.022 1.1948 2.276
Local Peer CIMC ENRIC HKEx 6,250.563 6.051 6.051 0.7831 6.329
Local Peer ZMJ HKEx 5,786.463 4.906 4.906 0.4226 6.047
Local Peer TSUGAMI CHINA HKEx 2,304.142 13.179 13.179 1.4355 -
Local Peer SINO ICT HKEx 2,153.400 - - 6.8423 -
Local Peer AUSTAR HKEx 2,147.719 234.078 234.096 3.8825 -
Local Peer CTEG HKEx 2,147.709 - - 0.6319 -
Local Peer SUN.KING ELEC HKEx 1,888.522 8.513 8.513 1.0097 4.228
Local Peer HUAZHANG TECH HKEx 1,680.533 - - 2.4325 -
Local Peer CRCCE HKEx 1,626.276 11.740 11.740 0.2659 4.103
Other Local Peers CHONGQING M&E (HKEx), CHEN HSONG HOLD (HKEx), D&G TECH (HKEx), CHINA PENGFEI (HKEx), JINGCHENG MAC (HKEx), LK TECH (HKEx), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), HAINA INTEL (HKEx), SHINELONG (HKEx), CHTC FONG'S INT (HKEx), SMC ELECTRIC (HKEx), GOOD FRIEND (HKEx), FUTEX HLDGS (HKEx), CW GROUP HOLD (HKEx), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), CREATIVE GLOBAL (HKEx), RENHENG ENT (HKEx), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 156,468.359 53.928 53.628 11.3851 0.599
Global Peer APPLIED MATERIALS INC NASDAQ 54,695.467 20.213 18.757 6.0611 1.390
Global Peer ILLINOIS TOOL WORKS INC NYSE 54,479.314 21.610 21.879 23.8632 2.430
Global Peer PARKER-HANNIFIN CORP NYSE 23,154.708 15.310 17.485 3.6777 1.887
Global Peer CARRIER GLOBAL CORPORATION NYSE 19,583.855 9.255 9.255 7.2615 -
Global Peer IDEX CORP NYSE 11,749.074 27.611 28.158 5.2692 1.295
Global Peer INGERSOLL RAND INC NYSE 11,681.268 73.420 155.336 1.3448 -
Global Peer XYLEM INC NYSE 11,451.590 28.558 31.810 4.0724 1.510
Global Peer NORDSON CORP NASDAQ 10,700.272 31.743 31.408 6.4752 0.770
Global Peer GRACO INC NYSE 7,900.077 22.975 23.945 7.7553 1.387
Other Global Peers ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), ACM RESEARCH INC (NASDAQ), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), HEBRON TECHNOLOGY CO LTD (NASDAQ), Hong Leong Asia (SGX), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), JCY (Bursa), EXONE CO (NASDAQ), RAPID (Bursa), GRAHAM CORP (NYSE), CBIP (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), GKENT (Bursa), KGB (Bursa), NOTION (Bursa), AMTECH SYSTEMS INC (NASDAQ), Shinvest (SGX), TITOMIC LTD (ASX), WATERCO (ASX), SLP (Bursa), BROADWIND INC (NASDAQ), InnoTek (SGX), Multi-Chem (SGX), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), Avi-Tech (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HIL (Bursa), BIOHITECH GLOBAL INC (NASDAQ), KOBAY (Bursa), World Precision (SGX), NEWATER TECHNOLOGY INC (NASDAQ), FBR LTD (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Grand Kartech Tbk. (IDX), VEEM LTD (ASX), TAYLOR DEVICES (NASDAQ), AT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), VIRTRA INC (NASDAQ), UREKA (SET), KKC (SET), HPMT (Bursa), ESCERAM (Bursa), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Cheung Woh (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), PK (SET), PRESTAR (Bursa), GTB (SET), Federal Int (SGX), UEC (SET), P & F INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), GENETEC (Bursa), KOOL (SET), AnnAik (SGX), ELECTRO-SENSORS INC (NASDAQ), EMETALL (Bursa), Tira Austenite Tbk (IDX), SCH (Bursa), SingaporeKitchen (SGX), APB (Bursa), TMC (SET), CNASIA (Bursa), ZICOM GROUP LTD (ASX), FVC (SET), Jubilee (SGX), SHEKEL BRAINWEIGH LTD (ASX), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), AURORA LABS LTD (ASX), Pan Asian (SGX), DOLPHIN (Bursa), WINTONI (Bursa), SPECTUR LTD (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.720
+4.78 %
10 Days -+0.640
+4.23 %
20 Days --0.040
-0.25 %
Medium Term Return 3 Months -+1.380
+9.58 %
6 Months 0.190-3.100
-15.41 %
1 Year 0.400-0.700
-1.82 %
Long Term Return 2 Years 0.840-2.380
-8.48 %
3 Years 1.360-6.320
-22.44 %
5 Years 2.080+0.880
+19.87 %
Annualised Return Annualised --
+3.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.080 - 21.000 Change From 1 Year Low +3.700 % Change From 1 Year Low (%) +30.63
Change From 1 Year High -5.220 % Change From 1 Year High (%) -24.86
2 Years Range 12.080 - 21.500 Change From 2 Years Low +3.700 % Change From 2 Years Low (%) +30.63
Change From 2 Years High -5.720 % Change From 2 Years High (%) -26.60
5 Years Range 8.670 - 27.050 Change From 5 Years Low +7.110 % Change From 5 Years Low (%) +82.01
Change From 5 Years High -11.270 % Change From 5 Years High (%) -41.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haitian International Holdings Ltd. engages in the development and production of plastic injection moulding machines. Its products include Haitian Mars II, Haitian Jupiter II, Zhafir Venus II, Zeres, Mercury, and Pluto Series. The company was founded in 1966 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jun 2020 15.900 15.900 15.720 15.740 536,000 15.7826
29 Jun 2020 15.920 15.920 15.540 15.680 786,000 15.6653
26 Jun 2020 16.260 16.620 15.820 15.820 1,642,000 16.2221
24 Jun 2020 15.160 17.380 15.080 16.060 1,437,359 16.3402
23 Jun 2020 14.920 15.280 14.880 15.060 889,275 15.1452
22 Jun 2020 15.200 15.400 14.980 15.220 473,230 15.1616
19 Jun 2020 15.060 15.300 15.060 15.140 1,472,487 15.1605
18 Jun 2020 15.360 15.420 15.080 15.200 342,588 15.2103
17 Jun 2020 15.060 15.640 15.060 15.380 505,653 15.4689
16 Jun 2020 15.060 15.320 15.060 15.140 562,000 15.1647
15 Jun 2020 15.280 15.280 14.800 14.880 612,000 14.9514
12 Jun 2020 15.300 15.300 14.860 15.180 1,585,000 15.0696
11 Jun 2020 15.760 15.940 15.100 15.300 657,258 15.3207
10 Jun 2020 16.220 16.220 15.560 15.720 474,672 15.7777
09 Jun 2020 15.760 16.760 15.760 16.260 544,000 16.3190
08 Jun 2020 16.040 16.100 15.880 16.020 893,000 16.0031
05 Jun 2020 16.000 16.100 15.840 15.940 721,000 15.9371
04 Jun 2020 16.100 16.240 15.980 16.100 667,000 16.1039
03 Jun 2020 15.800 16.020 15.360 16.020 1,172,000 15.7782
02 Jun 2020 16.020 16.400 15.700 15.820 539,000 15.9825
01 Jun 2020 16.460 16.740 16.100 16.120 950,335 16.3380
29 May 2020 15.700 16.360 15.700 16.360 3,121,385 16.2637
Summary
Current 2 Weeks
(16 Jun 2020 to 30 Jun 2020)
15.060 17.380 14.880 15.740 8,646,592 -
Previous 2 Weeks
(02 Jun 2020 to 15 Jun 2020)
16.020 17.380 14.880 14.880 7,864,930 -
4 Weeks from
(05 May 2020 to 01 Jun 2020)
14.000 17.380 13.480 16.120 26,746,758 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.