Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.1
-3.5 (-0.14%)

 

  • STI Straits Times Index
    2,468.1
    -3.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.1
    8.2 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,368.8
    93.3 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,205.5
    -18.8 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,850.6
    -28.5 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 717.0M
  • Value: 754.5M
  • Rise: 109
  • Fall: 131
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.162+0.016
Singtel2.110+0.010
Jiutian Chemical0.049-0.001
Beverly JCG0.001-0.001
Keppel Corp4.430+0.130
Rex Intl0.140-0.002
CapitaMall Trust1.930-0.060
Vividthree0.070-0.005
Secura0.073-0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAITIAN INT'L HAITIAN INT'L
Quotes 15 Minutes Delayed. Updated at 30 Sep 2020 14:23
Last (HKD): 18.100 Change: +0.080 High: 18.600 Remarks: -
Change (%): +0.44 Low: 17.940
Open 17.940 Yesterday's Close 18.020
Buy Price 18.080 Sell Price 18.200
Buy Volume ('000) 43 Sell Volume ('000) 16
Cumulative Volume ('000) 713 Cumulative Value 12,978,080
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.24370 Trailing EPS (HKD) e 1.29750 NAV (HKD) b 9.5171
PE a 14.553 Trailing PE f 13.950 Price / NAV b 1.9018
Dividend (HKD) d 0.400000 Cash In Hand (HKD) g 1.9941 Issued & Paid-up Shares c 1,596,000,000
Dividend Yield (%) d 2.210 Price / Cash In Hand g 9.077 Treasury Shares h -
Beta - 75 Daysi 0.498 R-Squared - 75 Days(%)i 9.39 Market Cap (M) 28,887.600
Beta - 500 Daysi 0.780 R-Squared - 500 Days (%)i 17.19 Enterprise Value (M) 21,920.595
Piotroski F Score 5 Exchange Code 1882 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 39.10 6-Month VWAP 17.187 Free Float (%) 71.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAITIAN INT'L HKEx 28,887.600 14.553 13.950 1.9018 2.210
Industry Industrial Machinery HKEx 16,221.295 17.443 14.997 2.6877 1.418
Local Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Local Peer ZOOMLION HKEx 58,262.864 11.728 9.046 1.2011 -
Local Peer ZMJ HKEx 14,310.235 12.132 8.960 1.0077 2.453
Local Peer CIMC ENRIC HKEx 6,750.789 6.535 8.170 0.8801 5.860
Local Peer TIANGONG INT'L HKEx 6,156.000 13.739 12.157 1.1060 2.479
Local Peer SUN.KING ELEC HKEx 2,935.584 13.232 15.202 1.5812 2.720
Local Peer TSUGAMI CHINA HKEx 2,540.269 14.530 14.530 1.5826 -
Local Peer CTEG HKEx 2,147.709 - - 0.6319 -
Local Peer AUSTAR HKEx 1,845.295 201.117 99.905 3.2940 -
Local Peer SINO ICT HKEx 1,702.350 - 77.744 4.9036 -
Local Peer CHONGQING M&E HKEx 1,473.856 7.032 10.290 0.1943 2.737
Local Peer CRCCE HKEx 1,170.311 8.449 545.025 0.1998 5.702
Other Local Peers CHEN HSONG HOLD (HKEx), HUAZHANG TECH (HKEx), D&G TECH (HKEx), JINGCHENG MAC (HKEx), CHINA PENGFEI (HKEx), LK TECH (HKEx), ASIA TELE-NET (HKEx), GOOD FRIEND (HKEx), PAN ASIA ENVIRO (HKEx), FUTEX HLDGS (HKEx), SHINELONG (HKEx), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), SMC ELECTRIC (HKEx), LEEPORT(HOLD) (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), RENHENG ENT (HKEx), CREATIVE GLOBAL (HKEx), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 159,196.840 54.868 49.596 11.1609 0.589
Global Peer ILLINOIS TOOL WORKS INC NYSE 61,168.056 24.263 27.982 25.9517 2.164
Global Peer APPLIED MATERIALS INC NASDAQ 54,477.331 20.132 17.099 5.6931 1.396
Global Peer CARRIER GLOBAL CORPORATION NYSE 26,418.033 12.485 12.485 6.5586 -
Global Peer PARKER-HANNIFIN CORP NYSE 25,992.665 21.547 21.547 4.2513 1.741
Global Peer DOVER CORP NYSE 15,583.313 22.987 23.080 5.0439 1.796
Global Peer XYLEM INC NYSE 15,075.165 37.594 59.822 5.2784 1.147
Global Peer INGERSOLL RAND INC NYSE 14,959.906 94.029 - 1.7446 -
Global Peer IDEX CORP NYSE 13,724.015 32.252 36.607 6.0698 1.109
Global Peer NORDSON CORP NASDAQ 11,108.964 32.955 33.287 6.2766 0.741
Other Global Peers GRACO INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), MIDDLEBY CORP (NASDAQ), CHART INDUSTRIES INC (NASDAQ), WOODWARD INC (NASDAQ), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), BARNES GROUP INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), OMEGA FLEX INC (NASDAQ), KADANT INC (NYSE), ACM RESEARCH INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), MI (Bursa), Hi-P (SGX), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), JCY (Bursa), LUXFER HOLDINGS PLC (NYSE), Midas (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), Hong Leong Asia (SGX), EXONE CO (NASDAQ), HURCO COMPANIES INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), RAPID (Bursa), NOTION (Bursa), GRAHAM CORP (NYSE), CBIP (Bursa), KGB (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), GKENT (Bursa), FBR LTD (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), Multi-Chem (SGX), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), WATERCO (ASX), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), TITOMIC LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), SLP (Bursa), Shinvest (SGX), HIL (Bursa), Avi-Tech (SGX), AML3D LIMITED (ASX), World Precision (SGX), ESCERAM (Bursa), BROADWIND INC (NASDAQ), KOBAY (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), VEEM LTD (ASX), AT (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TAYLOR DEVICES (NASDAQ), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), KKC (SET), SHEKEL BRAINWEIGH LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), UREKA (SET), PRESTAR (Bursa), GTB (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Cheung Woh (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), PK (SET), Federal Int (SGX), GENETEC (Bursa), UEC (SET), EMETALL (Bursa), KOOL (SET), AnnAik (SGX), SCH (Bursa), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), Tira Austenite Tbk (IDX), SingaporeKitchen (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), APB (Bursa), AURORA LABS LTD (ASX), TMC (SET), Eindec (SGX), ZICOM GROUP LTD (ASX), CNASIA (Bursa), DOLPHIN (Bursa), Pan Asian (SGX), FVC (SET), Advanced (SGX), Jubilee (SGX), SPECTUR LTD (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -