Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4
HSCEI 10,407.2
Jakarta 6,186.9
Nikkei 225 23,354.4
SSE Comp 2,912.0
Shanghai A 3,051.3
Shanghai B 243.4
PSE Comp 0.0
KOSPI 2,081.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAITIAN INT'L HAITIAN INT'L
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:08
Last (HKD): 19.260 Change: +0.180 High: 19.340 Remarks: -
Change (%): +0.94 Low: 19.040
Open 19.100 Yesterday's Close 19.080
Buy Price 19.160 Sell Price 19.160
Buy Volume ('000) 108 Sell Volume ('000) 75
Cumulative Volume ('000) 567.2 Cumulative Value 10,894,594
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.42259 Trailing EPS (HKD) e 1.19357 NAV (HKD) b 8.9621
PE a 13.539 Trailing PE f 16.136 Price / NAV b 2.1490
Dividend (HKD) d 0.440000 Cash In Hand (HKD) g 2.4328 Issued & Paid-up Shares c 1,596,000,000
Dividend Yield (%) d 2.285 Price / Cash In Hand g 7.917 Treasury Shares h -
Beta - 75 Daysi 1.022 R-Squared - 75 Days(%)i 20.41 Market Cap (M) 30,738.960
Beta - 500 Daysi 0.892 R-Squared - 500 Days (%)i 15.37 Enterprise Value (M) 23,063.690
Piotroski F Score 4 Exchange Code 1882 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 34.26 6-Month VWAP 16.307 Free Float (%) 40.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAITIAN INT'L HKEx 30,738.960 13.539 16.136 2.1490 2.285
Industry Industrial Machinery HKEx 11,702.022 12.582 14.099 2.0460 2.469
Local Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Local Peer ZOOMLION HKEx 45,008.049 18.709 10.488 1.0691 4.855
Local Peer CIMC ENRIC HKEx 8,307.051 8.929 8.412 1.1094 3.288
Local Peer TIANGONG INT'L HKEx 7,439.856 24.267 20.002 1.3790 1.386
Local Peer ZMJ HKEx 6,773.973 6.871 5.310 0.4985 4.212
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 2,703.913 6.295 9.516 1.6782 4.937
Local Peer AUSTAR HKEx 2,562.910 20,000.000 278.703 4.6224 -
Local Peer HUAZHANG TECH HKEx 2,274.957 - - 3.0518 -
Local Peer CHONGQING M&E HKEx 1,989.706 3.783 4.562 0.2565 8.434
Local Peer CRCCE HKEx 1,808.662 9.766 9.341 0.2889 4.783
Local Peer UNIS HOLDINGS HKEx 1,746.000 - - 5.3908 -
Other Local Peers SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), SHINELONG (HKEx), D&G TECH (HKEx), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), GOOD FRIEND (HKEx), RENHENG ENT (HKEx), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), CW GROUP HOLD (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 119,223.109 38.994 47.051 9.0596 0.704
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,522.887 21.663 22.325 18.7198 2.104
Global Peer APPLIED MATERIALS INC NASDAQ 52,284.476 15.782 19.322 6.3653 1.295
Global Peer ROCKWELL AUTOMATION INC NYSE 45,393.794 84.848 65.315 112.3035 0.972
Global Peer PARKER-HANNIFIN CORP NYSE 25,617.206 16.939 17.361 4.2019 1.705
Global Peer XYLEM INC NYSE 13,489.718 24.571 26.555 4.6742 1.119
Global Peer IDEX CORP NYSE 12,190.136 29.691 28.561 5.6356 1.072
Global Peer NORDSON CORP NASDAQ 9,638.773 25.542 30.016 6.2311 0.753
Global Peer GRACO INC NYSE 8,072.152 23.668 24.260 8.2051 1.141
Global Peer WOODWARD INC NASDAQ 7,572.123 41.979 29.168 4.3852 0.480
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), FLOWSERVE CORP (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), COLFAX CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), PROTO LABS INC (NYSE), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), STPI (SET), Hong Leong Asia (SGX), MI (Bursa), PPK GROUP LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), ACM RESEARCH INC (NASDAQ), GRAHAM CORP (NYSE), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), Grand Kartech Tbk. (IDX), CBIP (Bursa), EXONE CO (NASDAQ), FUELCELL ENERGY INC (NASDAQ), BJCHI (SET), HEBRON TECHNOLOGY CO LTD (NASDAQ), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), TITOMIC LTD (ASX), Nordic (SGX), BOILERM (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), World Precision (SGX), WATERCO (ASX), Shinvest (SGX), VEEM LTD (ASX), FBR LTD (ASX), KOBAY (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), TAYLOR DEVICES (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), STRAITS (Bursa), HPMT (Bursa), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), GRP^ (SGX), BROADWIND ENERGY INC (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), UREKA (SET), GTB (SET), P & F INDUSTRIES INC (NASDAQ), Shanghai Turbo (SGX), PK (SET), PRESTAR (Bursa), AURORA LABS LTD (ASX), Fuji Offset (SGX), Amplefield Ltd (SGX), EMETALL (Bursa), UEC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Allied Tech (SGX), Arita Prima Indonesia Tbk. (IDX), KOOL (SET), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), 3Cnergy (SGX), Tira Austenite Tbk (IDX), SHEKEL BRAINWEIGH LTD (ASX), JASKITA (Bursa), GENETEC (Bursa), MACPIE (Bursa), APB (Bursa), HIGHTEC (Bursa), Advanced^ (SGX), TMC (SET), DOLPHIN (Bursa), Metal Component (SGX), FVC (SET), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), AT (Bursa), JASON INDUSTRIES INC (NASDAQ), CNASIA (Bursa), SPECTUR LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.760
+10.06 %
10 Days -+2.240
+13.16 %
20 Days -+0.180
+0.94 %
Medium Term Return 3 Months 0.210+2.840
+18.57 %
6 Months 0.210+3.540
+23.85 %
1 Year 0.400+3.220
+22.57 %
Long Term Return 2 Years 0.920-3.240
-10.31 %
3 Years 1.370+3.620
+31.91 %
5 Years 2.070+3.880
+38.69 %
Annualised Return Annualised --
+6.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.900 - 21.500 Change From 1 Year Low +5.360 % Change From 1 Year Low (%) +38.56
Change From 1 Year High -2.240 % Change From 1 Year High (%) -10.42
2 Years Range 13.900 - 26.600 Change From 2 Years Low +5.360 % Change From 2 Years Low (%) +38.56
Change From 2 Years High -7.340 % Change From 2 Years High (%) -27.59
5 Years Range 8.670 - 27.050 Change From 5 Years Low +10.590 % Change From 5 Years Low (%) +122.15
Change From 5 Years High -7.790 % Change From 5 Years High (%) -28.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haitian International Holdings Ltd. engages in the development and production of plastic injection moulding machines. Its products include Haitian Mars II, Haitian Jupiter II, Zhafir Venus II, Zeres, Mercury, and Pluto Series. The company was founded in 1966 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 19.100 19.340 19.040 19.260 567,200 19.2077
05 Dec 2019 18.640 19.200 18.640 19.080 793,000 19.0768
04 Dec 2019 18.440 19.240 18.420 18.500 1,099,000 18.5191
03 Dec 2019 18.400 18.660 17.820 18.620 765,673 18.4517
02 Dec 2019 17.500 18.480 17.380 18.160 1,148,000 18.1623
29 Nov 2019 18.200 18.200 17.320 17.500 1,299,812 17.5220
28 Nov 2019 18.000 18.380 17.600 17.700 2,795,000 18.0155
27 Nov 2019 17.980 17.980 17.760 17.880 451,751 17.8486
26 Nov 2019 17.680 17.940 17.460 17.760 3,952,319 17.7287
25 Nov 2019 17.500 17.580 17.100 17.580 1,087,360 17.3982
22 Nov 2019 17.520 17.600 16.860 17.020 1,751,000 17.6289
21 Nov 2019 17.340 17.660 17.140 17.500 1,028,836 17.3982
20 Nov 2019 18.180 18.180 17.640 17.920 571,528 17.9454
19 Nov 2019 17.080 18.080 17.080 18.060 1,086,067 17.7884
18 Nov 2019 17.500 17.720 17.320 17.480 1,019,084 17.4761
15 Nov 2019 18.240 18.560 17.200 17.640 974,000 17.5748
14 Nov 2019 18.520 18.820 17.880 18.020 741,901 18.2526
13 Nov 2019 19.000 19.000 18.020 18.200 630,000 18.2296
12 Nov 2019 19.500 19.500 18.240 18.780 795,472 18.5600
11 Nov 2019 19.500 19.500 18.580 18.780 570,925 18.7447
08 Nov 2019 19.180 19.300 18.940 19.080 972,235 19.1529
07 Nov 2019 19.180 19.300 19.100 19.180 677,200 19.1808
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
17.500 19.340 17.100 19.260 13,959,115 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
19.500 19.500 17.100 17.020 9,168,813 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
16.520 19.340 16.360 19.080 19,879,749 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.