Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAITIAN INT'L HAITIAN INT'L
Quotes 15 Minutes Delayed. Updated at 18 Jul 2019 16:08
Last (HKD): 15.860 Change: -0.240 High: 16.280 Remarks: -
Change (%): -1.49 Low: 15.720
Open 15.820 Yesterday's Close 16.100
Buy Price 15.840 Sell Price 15.860
Buy Volume ('000) 9 Sell Volume ('000) 45
Cumulative Volume ('000) 2,317 Cumulative Value 37,244,240
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.42259 Trailing EPS (HKD) e 1.42259 NAV (HKD) b 8.5173
PE a 11.149 Trailing PE f 11.149 Price / NAV b 1.8621
Dividend (HKD) d 0.440000 Cash In Hand (HKD) g 2.6934 Issued & Paid-up Shares c 1,596,000,000
Dividend Yield (%) d 2.774 Price / Cash In Hand g 5.888 Treasury Shares h -
Beta - 75 Daysi 1.000 R-Squared - 75 Days(%)i 12.81 Market Cap (M) 25,312.560
Beta - 500 Daysi 0.870 R-Squared - 500 Days (%)i 13.62 Enterprise Value (M) 19,111.861
Piotroski F Score 4 Exchange Code 1882 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 32.99 6-Month VWAP 17.197 Free Float (%) 40.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAITIAN INT'L HKEx 25,312.560 11.149 11.149 1.8621 2.774
Industry Industrial Machinery HKEx 3,867.711 26.736 22.379 0.9719 3.275
Local Peer ZOOMLION HKEx 44,568.984 18.629 14.459 0.9740 4.903
Local Peer CIMC ENRIC HKEx 11,403.753 12.257 12.257 1.5704 2.395
Local Peer ZMJ HKEx 6,427.479 6.520 5.171 0.4674 4.439
Local Peer TIANGONG INT'L HKEx 6,017.548 19.627 19.628 1.1296 1.713
Local Peer TSUGAMI CHINA HKEx 3,104.352 7.227 7.227 1.8768 -
Local Peer AUSTAR HKEx 2,568.036 20,040.000 20,262.892 4.6822 -
Local Peer UNIS HOLDINGS HKEx 2,560.800 - - 7.8049 -
Local Peer HUAZHANG TECH HKEx 2,605.192 44.863 - 3.2379 0.832
Local Peer CHONGQING M&E HKEx 2,395.016 4.553 4.554 0.3085 7.006
Local Peer CRCCE HKEx 2,386.218 12.885 12.884 0.3808 3.625
Local Peer SUN.KING ELEC HKEx 1,676.672 7.723 7.723 0.9403 4.813
Local Peer CHEN HSONG HOLD HKEx 1,702.436 18.857 18.858 0.6186 -
Other Local Peers BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), D&G TECH (HKEx), LK TECH (HKEx), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), NEWTIMES ENERGY (HKEx), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), GOOD FRIEND (HKEx), LEEPORT(HOLD) (HKEx), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx), CW GROUP HOLD (HKEx), MIDAS HLDGS-S (HKEx)
Global Peer ILLINOIS TOOL WORKS INC NYSE 48,970.498 19.107 19.526 15.3224 2.385
Global Peer ROCKWELL AUTOMATION INC NYSE 37,861.637 70.769 39.037 28.3330 1.166
Global Peer PARKER-HANNIFIN CORP NYSE 21,472.343 20.242 14.789 3.5728 1.813
Global Peer XYLEM INC NYSE 14,628.553 26.646 26.646 5.2320 1.032
Global Peer IDEX CORP NYSE 12,548.435 30.563 29.744 6.1056 1.041
Global Peer GRACO INC NYSE 8,332.561 24.432 24.343 9.8675 1.105
Global Peer NORDSON CORP NASDAQ 7,939.016 21.037 24.650 5.3960 0.914
Global Peer MIDDLEBY CORP NASDAQ 7,662.137 24.159 23.889 4.4391 -
Global Peer WOODWARD INC NASDAQ 7,183.210 39.823 28.695 4.2433 0.488
Global Peer FLOWSERVE CORP NYSE 6,783.769 56.687 41.930 4.0217 1.463
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), DXP ENTERPRISES INC (NASDAQ), STPI (SET), Delong (SGX), EVI INDUSTRIES INC (NYSE American), Hong Leong Asia (SGX), IMDEX LTD (ASX), CECO ENVIRONMENTAL CORP (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), SAM (Bursa), Midas (SGX), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), MI (Bursa), GRAHAM CORP (NYSE), GENCOR INDS INC (NASDAQ), TITOMIC LTD (ASX), Grand Kartech Tbk. (IDX), PPK GROUP LIMITED (ASX), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), EXONE CO (NASDAQ), Hyflux (SGX), CBIP (Bursa), KGB (Bursa), BOILERM (Bursa), FBR LTD (ASX), Nordic (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), AERIS ENVIRONMENTAL LIMITED (ASX), VEEM LTD (ASX), JEP (SGX), WATERCO (ASX), World Precision (SGX), KKC (SET), TAYLOR DEVICES (NASDAQ), KOBAY (Bursa), STRAITS (Bursa), BROADWIND ENERGY INC (NASDAQ), HPMT (Bursa), Shinvest (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), PIMO (SET), PK (SET), HEBRON TECHNOLOGY CO LTD (NASDAQ), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), GRP^ (SGX), UEC (SET), UREKA (SET), AURORA LABS LTD (ASX), KOOL (SET), Shanghai Turbo (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), GTB (SET), EMETALL (Bursa), Amplefield Ltd (SGX), ZICOM GROUP LTD (ASX), SCH (Bursa), MACPIE (Bursa), APB (Bursa), JASON INDUSTRIES INC (NASDAQ), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), 3Cnergy (SGX), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), JASKITA (Bursa), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), FVC (SET), HIGHTEC (Bursa), Fuji Offset (SGX), TMC (SET), Advanced (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Tira Austenite Tbk (IDX), HIGHWAY HLDGS (NASDAQ), FUELCELL ENERGY INC (NASDAQ), SCBUILD (Bursa), DOLPHIN (Bursa), Metal Component (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), AT (Bursa), Acma (SGX), WINTONI (Bursa), Pan Asian (SGX), OEL (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.240
+1.54 %
10 Days --0.140
-0.88 %
20 Days --0.440
-2.70 %
Medium Term Return 3 Months --2.940
-15.64 %
6 Months 0.190-0.860
-4.01 %
1 Year 0.440-1.780
-7.60 %
Long Term Return 2 Years 0.960-6.640
-25.24 %
3 Years 1.330+3.220
+36.00 %
5 Years 2.020-1.760
+1.48 %
Annualised Return Annualised --
+0.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.520 - 21.500 Change From 1 Year Low +1.340 % Change From 1 Year Low (%) +9.23
Change From 1 Year High -5.640 % Change From 1 Year High (%) -26.23
2 Years Range 14.520 - 27.050 Change From 2 Years Low +1.340 % Change From 2 Years Low (%) +9.23
Change From 2 Years High -11.190 % Change From 2 Years High (%) -41.37
5 Years Range 8.670 - 27.050 Change From 5 Years Low +7.190 % Change From 5 Years Low (%) +82.93
Change From 5 Years High -11.190 % Change From 5 Years High (%) -41.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haitian International Holdings Ltd. engages in the development and production of plastic injection moulding machines. Its products include Haitian Mars II, Haitian Jupiter II, Zhafir Venus II, Zeres, Mercury, and Pluto Series. The company was founded in 1966 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 15.820 16.280 15.720 15.860 2,317,000 16.0743
17 Jul 2019 16.300 16.500 16.000 16.100 704,000 16.1567
16 Jul 2019 15.920 16.860 15.920 16.640 1,226,000 16.5045
15 Jul 2019 15.720 16.000 15.580 15.940 342,000 15.8458
12 Jul 2019 15.500 15.820 15.500 15.680 974,000 15.6796
11 Jul 2019 15.500 15.720 15.420 15.620 503,069 15.6148
10 Jul 2019 15.980 15.980 15.400 15.620 590,000 15.6405
09 Jul 2019 15.500 15.700 15.400 15.520 1,289,000 15.4858
08 Jul 2019 15.500 15.940 15.500 15.600 1,020,000 15.5963
05 Jul 2019 15.720 16.540 15.680 15.800 488,000 15.7898
04 Jul 2019 16.540 16.540 15.900 16.000 802,000 16.0741
03 Jul 2019 16.480 16.680 16.000 16.620 1,116,778 16.5803
02 Jul 2019 16.160 16.600 16.160 16.480 1,526,318 16.4590
28 Jun 2019 16.060 16.240 16.060 16.220 791,054 16.1892
27 Jun 2019 15.620 15.960 15.520 15.820 660,194 15.7673
26 Jun 2019 15.460 15.600 15.420 15.560 1,595,908 15.5001
25 Jun 2019 15.580 15.820 15.500 15.780 1,152,000 15.8092
24 Jun 2019 15.740 15.760 15.400 15.560 1,286,000 15.5136
21 Jun 2019 16.260 16.260 15.740 16.000 1,458,500 16.0110
20 Jun 2019 16.000 16.580 15.900 16.300 3,897,700 16.5412
19 Jun 2019 16.020 16.420 16.020 16.080 1,179,000 16.1484
18 Jun 2019 15.600 15.760 15.420 15.640 2,301,796 15.8272
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
15.720 16.860 15.400 15.860 9,453,069 -
Previous 2 Weeks
(20 Jun 2019 to 04 Jul 2019)
16.000 16.860 15.400 16.000 14,286,452 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
16.520 16.860 15.400 16.080 39,489,541 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.