Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
57.3 (1.90%)

 

  • STI Straits Times Index
    3,071.2
    57.3 (1.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.8
    11.7 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,540.8
    -557.5 (-1.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,421.4
    -80.6 (-2.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,743.2
    -121.1 (-0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,248.5
    -10.3 (-0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,697.1M
  • Value: 1,876.2M
  • Rise: 157
  • Fall: 199
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.160+0.003
Oceanus^0.043-
YZJ Shipbldg SGD1.110+0.030
Golden Agri-Res0.210+0.010
ThaiBev0.725-0.005
Enviro-Hub0.073+0.013
CSC0.015+0.002
CWX Global0.005-
SPH1.400+0.040
Arion Ent0.016-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 28,540.8 -557.5
HSCEI 11,014.8 -277.4
Jakarta 6,248.5 -10.3
Nikkei 225 28,743.2 -121.1
SSE Comp 3,421.4 -80.6
Shanghai A 3,586.3 -84.5
Shanghai B 241.2 -3.8
KOSPI 2,996.1 -30.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAITIAN INT'L HAITIAN INTL HLDGS
Quotes 15 Minutes Delayed. Updated at 08 Mar 2021 16:08
Last (HKD): 26.950 Change: -0.200 High: 28.100 Remarks: -
Change (%): -0.74 Low: 26.100
Open 27.200 Yesterday's Close 27.150
Buy Price 26.850 Sell Price 26.950
Buy Volume ('000) 2 Sell Volume ('000) 30
Cumulative Volume ('000) 2,482.606 Cumulative Value 67,001,600
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.24370 Trailing EPS (HKD) e 1.29750 NAV (HKD) b 9.5171
PE a 21.669 Trailing PE f 20.771 Price / NAV b 2.8317
Dividend (HKD) d 0.400000 Cash In Hand (HKD) g 1.9941 Issued & Paid-up Shares c 1,596,000,000
Dividend Yield (%) d 1.484 Price / Cash In Hand g 13.515 Treasury Shares h -
Beta - 75 Daysi 0.856 R-Squared - 75 Days(%)i 18.82 Market Cap (M) 43,012.200
Beta - 500 Daysi 0.800 R-Squared - 500 Days (%)i 17.08 Enterprise Value (M) 36,045.195
Piotroski F Score 5 Exchange Code 1882 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 38.76 6-Month VWAP 23.962 Free Float (%) 71.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAITIAN INT'L HKEx 43,012.200 21.669 20.771 2.8317 1.484
Industry Industrial Machinery HKEx 8,360.172 19.989 16.857 1.7203 0.932
Local Peer ZOOMLION HKEx 93,127.585 18.747 14.459 1.9199 -
Local Peer ZMJ HKEx 20,096.698 17.038 12.583 1.4152 1.747
Local Peer CIMC ENRIC HKEx 10,961.518 10.611 13.265 1.4291 3.609
Local Peer TIANGONG INT'L HKEx 10,094.550 22.530 19.935 1.8136 1.512
Local Peer LK TECH HKEx 8,422.279 2,570.909 83.774 3.9078 -
Local Peer SUN.KING TECH HKEx 4,081.525 18.399 21.136 2.1984 1.956
Local Peer TSUGAMI CHINA HKEx 3,498.190 20.009 15.515 1.9661 3.269
Local Peer AUSTAR HKEx 2,609.042 284.358 141.255 4.6573 -
Local Peer CHONGQING M&E HKEx 2,063.398 9.845 14.406 0.2720 1.955
Local Peer SINO ICT HKEx 1,775.100 - 81.066 5.1132 -
Local Peer CRCCE HKEx 1,565.481 11.301 729.059 0.2673 4.247
Local Peer CHEN HSONG HOLD HKEx 1,481.750 15.822 11.163 0.5277 3.830
Other Local Peers FUTEX HLDGS (HKEx), JINGCHENG MAC (HKEx), HUAZHANG TECH (HKEx), D&G TECH (HKEx), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), CHINA PENGFEI (HKEx), SHINELONG (HKEx), SMC ELECTRIC (HKEx), SUNLIT SCI (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 221,092.226 54.576 54.575 13.0323 0.526
Global Peer APPLIED MATERIALS INC NASDAQ 104,108.640 28.767 26.992 9.0743 0.764
Global Peer ILLINOIS TOOL WORKS INC NYSE 66,502.187 31.533 31.533 20.9061 2.105
Global Peer PARKER-HANNIFIN CORP NYSE 38,723.009 32.100 27.047 5.4494 1.169
Global Peer CARRIER GLOBAL CORPORATION NYSE 32,108.728 16.200 16.200 5.1358 0.757
Global Peer INGERSOLL RAND INC NYSE 20,724.680 - - 2.2725 -
Global Peer DOVER CORP NYSE 18,682.989 27.336 27.336 5.5181 1.516
Global Peer XYLEM INC NYSE 18,079.186 71.178 71.178 6.0914 1.037
Global Peer IDEX CORP NYSE 15,023.125 39.767 39.767 5.9141 1.011
Global Peer NORDSON CORP NASDAQ 11,384.797 45.623 41.382 6.1301 0.781
Other Global Peers GRACO INC (NYSE), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), AAON INC (NASDAQ), PROTO LABS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), 3 D SYSTEMS INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ENPRO INDUSTRIES INC (NYSE), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), EXONE CO (NASDAQ), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), Midas (SGX), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), RAPID (Bursa), JCY (Bursa), GRAHAM CORP (NYSE), KGB (Bursa), CBIP (Bursa), AMTECH SYSTEMS INC (NASDAQ), AT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), InnoTek (SGX), PROCESSA PHARMACEUTICALS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), NOTION (Bursa), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), GKENT (Bursa), Vicplas Intl (SGX), Multi-Chem (SGX), KOBAY (Bursa), WILLIAMS INDL SVCS GROUP INC (NYSE American), WATERCO (ASX), ESCERAM (Bursa), FBR LTD (ASX), HIL (Bursa), World Precision (SGX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), SLP (Bursa), GENETEC (Bursa), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Avi-Tech (SGX), PRESTAR (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), VIRTRA INC (NASDAQ), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), AML3D LIMITED (ASX), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), UREKA (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), GTB (SET), PK (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), CNASIA (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), APB (Bursa), KOOL (SET), ELECTRO-SENSORS INC (NASDAQ), AURORA LABS LTD (ASX), MACPIE (Bursa), SANICHI (Bursa), ZICOM GROUP LTD (ASX), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SCH (Bursa), DOLPHIN (Bursa), Federal Int (SGX), TMC (SET), SingaporeKitchen (SGX), FVC (SET), Jubilee (SGX), Advanced (SGX), Eindec (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+1.13 %
10 Days --1.800
-6.26 %
20 Days --1.850
-6.42 %
Medium Term Return 3 Months -+4.800
+21.67 %
6 Months -+7.810
+40.80 %
1 Year 37.870+10.810
+301.61 %
Long Term Return 2 Years 38.270+9.910
+282.75 %
3 Years 38.790+4.000
+186.45 %
5 Years 39.600+15.250
+468.80 %
Annualised Return Annualised --
+41.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.080 - 31.500 Change From 1 Year Low +14.870 % Change From 1 Year Low (%) +123.10
Change From 1 Year High -4.550 % Change From 1 Year High (%) -14.44
2 Years Range 12.080 - 31.500 Change From 2 Years Low +14.870 % Change From 2 Years Low (%) +123.10
Change From 2 Years High -4.550 % Change From 2 Years High (%) -14.44
5 Years Range 11.500 - 31.500 Change From 5 Years Low +15.450 % Change From 5 Years Low (%) +134.35
Change From 5 Years High -4.550 % Change From 5 Years High (%) -14.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haitian International Holdings Ltd. engages in the development and production of plastic injection moulding machines. Its products include Haitian Mars II, Haitian Jupiter II, Zhafir Venus II, Zeres, Mercury, and Pluto Series. The company was founded in 1966 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 27.200 28.100 26.100 26.950 2,482,606 26.9884
05 Mar 2021 26.350 27.450 25.100 27.150 3,309,308 26.7602
04 Mar 2021 28.250 28.850 27.000 27.050 1,151,314 27.2774
03 Mar 2021 28.600 28.600 27.600 28.250 1,805,891 28.0402
02 Mar 2021 26.350 28.250 26.350 27.450 2,244,514 27.6261
01 Mar 2021 27.600 27.600 26.850 27.100 994,014 27.2458
26 Feb 2021 27.100 28.150 26.600 26.650 2,273,543 27.0222
25 Feb 2021 28.250 28.250 27.100 27.450 2,994,200 27.5434
24 Feb 2021 28.500 29.950 27.600 27.900 4,014,542 28.4622
23 Feb 2021 28.500 28.700 26.900 28.350 3,180,235 28.3483
22 Feb 2021 28.950 28.950 28.000 28.200 2,583,300 28.4147
19 Feb 2021 29.350 29.900 27.300 28.750 3,956,773 28.6459
18 Feb 2021 31.500 31.500 29.250 29.500 1,573,342 29.8523
17 Feb 2021 29.300 30.700 29.300 30.450 1,540,211 30.3401
16 Feb 2021 31.000 31.400 29.200 29.300 2,263,665 29.7606
11 Feb 2021 29.750 31.050 29.400 31.000 1,014,604 30.4653
10 Feb 2021 29.750 30.050 29.650 30.000 798,400 29.9033
09 Feb 2021 30.050 30.100 29.500 29.950 1,345,494 29.8817
08 Feb 2021 29.300 30.550 29.200 29.450 3,279,197 29.7770
05 Feb 2021 28.850 29.100 28.150 28.800 1,427,462 28.7999
04 Feb 2021 29.750 29.750 28.600 29.250 1,637,044 29.1699
03 Feb 2021 29.800 30.550 29.350 29.750 2,812,886 29.7095
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
28.500 29.950 25.100 26.950 24,450,167 -
Previous 2 Weeks
(05 Feb 2021 to 22 Feb 2021)
28.850 29.950 25.100 28.200 19,782,448 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)
26.850 29.950 25.100 29.250 37,072,825 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.