Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,107.5
-10.1 (-0.32%)

 

  • STI Straits Times Index
    3,107.5
    -10.1 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    5.6 (0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,778.6
    82.1 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.3
    3.4 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,948.2
    -478.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,557.4
    -131.5 (-2.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 991.7M
  • Value: 1,254.0M
  • Rise: 114
  • Fall: 220
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.004
Genting Sing0.830-0.010
BreadTalk0.760+0.115
Golden Agri-Res0.205-
Amplefield Ltd0.046+0.002
Singtel3.070-0.010
AusGroup^0.045+0.001
YZJ Shipbldg SGD0.980+0.010
LionGold0.001-
Net Pacific Fin0.026+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,980.8 +15.2
HSI 26,778.6 +82.1
HSCEI 10,593.1 +91.5
Jakarta 5,544.3 -144.7
Nikkei 225 21,948.2 -478.0
SSE Comp 2,991.3 +3.4
Shanghai A 3,134.7 +3.6
Shanghai B 239.6 -0.7
KOSPI 2,054.9 -21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGAL REIT REGAL REIT
Quotes 15 Minutes Delayed. Updated at 27 Feb 2020 16:01
Last (HKD): 1.740 Change: - High: 1.750 Remarks: -
Change (%): - Low: 1.730
Open 1.740 Yesterday's Close 1.740
Buy Price 1.740 Sell Price 1.750
Buy Volume ('000) 27 Sell Volume ('000) 10,577
Cumulative Volume ('000) 516 Cumulative Value 899,560
Click to show Stock Prices chart

Key Statistics

EPU (HKD) a 0.69124 Trailing EPU (HKD) e 0.29035 NAV (HKD) b 5.1253
PE a 2.517 Trailing PE f 5.993 Price / NAV b 0.3395
Distribution (HKD) d 0.150000 Cash In Hand (HKD) g 0.0543 Issued & Paid-up Units c 3,257,430,000
Distribution Yield (%) d 8.621 Price / Cash In Hand g 32.044 Treasury Shares h n.a.
Beta - 75 Daysi 0.523 R-Squared - 75 Days (%)i 25.04 Market Cap (M) 5,667.928
Beta - 500 Daysi 0.373 R-Squared - 500 Days (%)i 17.19 Enterprise Value (M) 15,431.103
Piotroski F Score 3 Exchange Code 1881 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 19.74 6-Month VWAP 1.866 Free Float (%) 25.0
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference REGAL REIT HKEx 5,667.928 2.517 5.993 0.3395 8.621
Industry Real Estate Investment Trusts HKEx 23,113.248 9.457 11.509 0.6705 4.807
Local Peer LINK REIT HKEx 152,996.927 7.526 8.574 0.8056 3.739
Local Peer CHAMPION REIT HKEx 26,779.922 - - 0.4131 5.846
Local Peer HUI XIAN REIT HKEx 18,640.424 32.476 37.506 0.7087 8.194
Local Peer FORTUNE REIT HKEx 16,538.342 11.199 11.199 0.5069 6.008
Local Peer YUEXIU REIT HKEx 16,093.417 14.902 13.769 0.9568 6.171
Local Peer SUNLIGHT REIT HKEx 7,785.033 4.893 10.206 0.4915 5.792
Local Peer SPRING REIT HKEx 4,339.320 118.953 26.738 0.5904 5.630
Local Peer RREEF CCT REIT HKEx 2,019.100 - - -725.0000 -
Local Peer NEW CENT REIT HKEx 1,262.468 43.934 219.681 0.4823 4.253
Local Peer TERN PROPERTIES HKEx 1,219.825 47.774 - 0.3695 1.362
Global Peer AMERICAN TOWER CORP NYSE 107,488.250 56.938 56.938 21.2620 -
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 67,641.296 78.379 81.594 5.9728 2.623
Global Peer PROLOGIS INC NYSE 67,417.686 42.860 43.025 2.9943 1.981
Global Peer EQUINIX INC NASDAQ 53,816.049 106.052 106.052 6.0874 1.560
Global Peer SIMON PROPERTY GROUP INC NYSE 46,757.731 22.407 22.443 19.1507 5.354
Global Peer PUBLIC STORAGE NYSE 39,867.216 26.304 27.017 32.1084 0.734
Global Peer WELLTOWER INC NYSE 33,121.918 68.378 68.378 2.1313 4.310
Global Peer SBA COMMUNICATIONS CORP NASDAQ 32,222.497 219.214 219.214 -8.7871 0.257
Global Peer EQUITY RESIDENTIAL NYSE 31,008.086 32.022 32.125 3.0278 2.711
Global Peer AVALONBAY COMMUNITIES INC NYSE 31,112.823 39.689 39.689 2.8311 2.748
Other Global Peers DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), REGENCY CENTERS CORP (NASDAQ), VEREIT INC (NYSE), GAMING & LEISURE P (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), IRON MOUNTAIN INC (NYSE), DEXUS (ASX), LAMAR ADVERTISING CO (NASDAQ), KILROY REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), DOUGLAS EMMETT INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), KIMCO REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STOCKLAND (ASX), GPT GROUP (ASX), CYRUSONE INC (NASDAQ), HEALTHCARE TRUST OF AMERICA INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), AMERICOLD REALTY TRUST (NYSE), CapitaMall Trust (SGX), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), VICINITY CENTRES (ASX), HUDSON PAC PPTYS INC (NYSE), CapitaCom Trust (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), Mapletree Com Tr (SGX), BLACKSTONE MORTGAGE TRUST INC (NYSE), Mapletree Log Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Mapletree Ind Tr (SGX), PS BUSINESS PARKS INC CALIF (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CORESITE REALTY CORP (NYSE), CHARTER HALL GROUP (ASX), OUTFRONT MEDIA INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), TERRENO REALTY CORP (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EQUITY COMMONWEALTH (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), QTS REALTY TRUST INC (NYSE), Suntec Reit (SGX), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), KLCC (Bursa), MFA FINANCIAL INC (NYSE), MACERICH CO (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), TAUBMAN CENTERS INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), Keppel Reit (SGX), PEBBLEBROOK HOTEL TRUST (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), LEXINGTON REALTY TRUST (NYSE), Keppel DC Reit (SGX), Ascott Trust (SGX), SAFEHOLD INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), Mapletree NAC Tr (SGX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), RLJ LODGING TR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SITE CENTERS CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), CPNREIT (SET), Frasers Cpt Tr (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), EMPIRE ST RLTY TR INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), COLONY CAPITAL INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), CARETRUST REIT INC (NASDAQ), NATIONAL STORAGE AFFILIATES TRUST (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), URBAN EDGE PROPERTIES (NYSE), Frasers L&I Tr (SGX), SPHREIT (SGX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), CROMWELL PROPERTY GROUP (ASX), ACADIA REALTY TRUST (NYSE), UNITI GROUP INC (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), LTC PROPERTIES INC (NYSE), OUE Com Reit (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), REDWOOD TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), MACK CALI REALTY CORP (NYSE), GLOBAL NET LEASE INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), BWP TRUST (ASX), UNIVERSAL HEALTH REALTY (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), ABACUS PROPERTY GROUP (ASX), IGBREIT (Bursa), ParkwayLife Reit (SGX), ALEXANDER & BALDWIN INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ALEXANDER S INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), CromwellReit EUR (SGX), ARBOR REALTY TRUST INC (NYSE), TLGF (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), MONMOUTH REAL ESTATE INVT CORP (NYSE), FTREIT (SET), CHARTER HALL RETAIL REIT UNITS (ASX), VIVA ENERGY REIT (ASX), KITE REALTY GROUP TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), Ascendas-iTrust (SGX), SERITAGE GROWTH PPTYS (NYSE), ESR-REIT (SGX), ARMADA HOFFLER PPTYS INC (NYSE), SUNREIT (Bursa), AMERICAN FINANCE TRUST INC (NASDAQ), WHART (SET), GETTY REALTY CORP (NYSE), CDL HTrust (SGX), ISTAR INC (NYSE), CapitaR China Tr (SGX), NATIONAL STORAGE REIT (ASX), PAVREIT (Bursa), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), RPT REALTY (NYSE), Frasers Com Tr (SGX), StarhillGbl Reit (SGX), SAUL CENTERS INC (NYSE), CENTURIA OFFICE REIT (ASX), SUMMIT HOTEL PROPERTIES INC (NYSE), Prime US ReitUSD (SGX), INVESTORS REAL ESTATE TRUST (NYSE), IMPACT (SET), COMMUNITY HEALTHCARE TRUST INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), AVENTUS GROUP (ASX), Frasers HTrust (SGX), INGENIA COMMUNITIES GROUP (ASX), URSTADT BIDDLE PROPERTIES (NYSE), APN CONVENIENCE RETAIL REIT (ASX), Far East HTrust (SGX), CENTURIA INDUSTRIA (ASX), READY CAPITAL CORPORATION (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), CAPSTEAD MTGE.CORP (NYSE), CHATHAM LODGING TRUST (NYSE), Lendlease Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), CITY OFFICE REIT INC (NYSE), AIMS APAC Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), ARENA REIT (ASX), AXREIT (Bursa), NEW SENIOR INVESTMENT GROUP INC (NYSE), U M H PROPERTIES INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RETAIL VALUE INC (NYSE), First Reit (SGX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), Cache Log Trust (SGX), GDI PROPERTY GROUP (ASX), ONE LIBERTY PROPERTIES (NYSE), YTLREIT (Bursa), WHITESTONE REIT (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), SPF (SET), COREPOINT LODGING INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ARA HTrust USD (SGX), CMMT (Bursa), Lippo Malls Tr (SGX), HERSHA HOSPITALITY TRUST (NYSE), GVREIT (SET), WASHINGTON PRIME GROUP INC (NYSE), RURAL FUNDS GROUP (ASX), SoilbuildBizReit (SGX), DYNEX CAPITAL INC (NYSE), EC World Reit (SGX), ORCHID ISLAND CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), CPTGF (SET), Eagle HTrust USD (SGX), EXANTAS CAPITAL CORP (NYSE), IREIT Global (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), EliteComREIT GBP (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), GLADSTONE LAND CORP (NASDAQ), TPRIME (SET), BRT APARTMENTS CORP (NYSE), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), BOFFICE (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CARINDALE PROPERTY (ASX), BKER (SET), CEDAR REALTY TRUST INC (NYSE), ALAQAR (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), MQREIT (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), BHG Retail Reit (SGX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CRYSTAL (SET), CLIPPER REALTY INC (NYSE), FARMLAND PARTNERS INC (NYSE), HREIT (SET), SPRIME (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), AIMIRT (SET), 360 CAPITAL GROUP (ASX), Trimitra Propertindo Tbk. (IDX), B-WORK (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AMATAR (SET), BLACKWALL PROPERTY TRUST (ASX), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), MYP (SGX), KIPREIT (Bursa), HEKTAR (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), CBL & ASSOCIATES PROPERTIES INC (NYSE), 360 CAPITAL REIT (ASX), SRIPANWA (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), POSTAL REALTY TRUST INC (NYSE), SOTHERLY HOTELS INC (NASDAQ), PPF (SET), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), AIMCG (SET), WHABT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), ATRIUM (Bursa), GAHREIT (SET), TWRREIT (Bursa), SACHEM CAPITAL CORP (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), SSTRT (SET), POWER REIT (NYSE American), BLACKWALL LIMITED (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-3.33 %
10 Days --0.070
-3.87 %
20 Days --0.120
-6.45 %
Medium Term Return 3 Months --0.160
-8.42 %
6 Months 0.068-0.130
-3.32 %
1 Year 0.144-0.670
-21.83 %
Long Term Return 2 Years 0.289-0.670
-15.81 %
3 Years 0.443-0.450
-0.32 %
5 Years 0.763-0.460
+13.77 %
Annualised Return Annualised --
+2.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.700 - 2.520 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +2.35
Change From 1 Year High -0.780 % Change From 1 Year High (%) -30.95
2 Years Range 1.700 - 2.520 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +2.35
Change From 2 Years High -0.780 % Change From 2 Years High (%) -30.95
5 Years Range 1.700 - 2.520 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +2.35
Change From 5 Years High -0.780 % Change From 5 Years High (%) -30.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regal Real Estate Investment Trust engages in owning and investing in hotel properties, serviced apartments, and commercial properties. It operates through the Hotel Properties and Mixed Use Property segments. The Hotel Properties segment invests in the Initial Hotels, the iclub Sheung Wan Hotel, and the iclub Fortress Hill Hotel. The Mixed Use Property segment invests in the iclub Wan Chai hotel and is made up of the hotel portion and non-hotel portions. The company was founded on December 11, 2006 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2020 1.740 1.750 1.740 1.740 1,109,000 1.7523
25 Feb 2020 1.780 1.780 1.740 1.740 2,312,000 1.7500
24 Feb 2020 1.820 1.820 1.780 1.790 1,494,000 1.7898
21 Feb 2020 1.800 1.830 1.790 1.820 314,000 1.8006
20 Feb 2020 1.800 1.820 1.790 1.800 389,000 1.8044
19 Feb 2020 1.810 1.820 1.790 1.800 498,900 1.7969
18 Feb 2020 1.800 1.820 1.800 1.810 308,100 1.8061
17 Feb 2020 1.830 1.830 1.790 1.800 790,000 1.7957
14 Feb 2020 1.810 1.840 1.800 1.810 255,000 1.8124
13 Feb 2020 1.810 1.850 1.800 1.810 571,000 1.8140
12 Feb 2020 1.830 1.830 1.800 1.810 738,000 1.8097
11 Feb 2020 1.820 1.830 1.800 1.830 485,000 1.8090
10 Feb 2020 1.830 1.840 1.800 1.810 2,888,000 1.8109
07 Feb 2020 1.870 1.870 1.850 1.860 276,580 1.8552
06 Feb 2020 1.840 1.880 1.840 1.870 425,000 1.8620
05 Feb 2020 1.860 1.880 1.840 1.840 530,000 1.8558
04 Feb 2020 1.880 1.890 1.860 1.880 347,985 1.8703
03 Feb 2020 1.840 1.870 1.820 1.870 875,000 1.8501
31 Jan 2020 1.840 1.890 1.830 1.850 476,000 1.8420
30 Jan 2020 1.850 1.850 1.810 1.830 848,000 1.8313
29 Jan 2020 1.890 1.900 1.800 1.860 1,387,000 1.8436
24 Jan 2020 1.940 1.940 1.890 1.940 419,000 1.9081
Summary
Current 2 Weeks
(13 Feb 2020 to 26 Feb 2020)
1.810 1.850 1.740 1.740 8,041,000 -
Previous 2 Weeks
(30 Jan 2020 to 12 Feb 2020)
1.850 1.850 1.740 1.810 7,889,565 -
4 Weeks from
(30 Dec 2019 to 29 Jan 2020)
2.010 2.030 1.740 1.860 10,862,537 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.