Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.0
-15.9 (-0.50%)

 

  • STI Straits Times Index
    3,188.0
    -15.9 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.6
    0.4 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,872.1
    -252.4 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,002.1
    -28.7 (-0.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,964.7
    -23.5 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.8
    12.3 (0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,063.5
    1.3 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.0
    -1.0 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 229.7M
  • Value: 225.6M
  • Rise: 78
  • Fall: 102
  • Unch: 653

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
Singapore-eDev0.045+0.004
Rex Intl0.088+0.001
YZJ Shipbldg SGD1.060-0.020
Golden Agri-Res0.265-0.010
Keppel DC Reit1.850+0.050
SingTel3.190-0.020
Raffles Medical1.020+0.055
Sino Grandness0.050-0.001
Koh Eco0.050-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,892.9 -231.7
HSCEI 10,535.9 -92.4
Jakarta 6,233.9 +14.4
Nikkei 225 21,964.7 -23.6
SSE Comp 3,005.9 -24.9
Shanghai A 3,149.1 -26.0
Shanghai B 272.3 -3.1
PSE Comp 0.0
KOSPI 2,064.0 +1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGAL REIT REGAL REIT
Quotes 15 Minutes Delayed. Updated at 17 Sep 2019 11:11
Last (HKD): 1.890 Change: -0.010 High: 1.920 Remarks: -
Change (%): -0.53 Low: 1.880
Open 1.900 Yesterday's Close 1.900
Buy Price 1.890 Sell Price 1.900
Buy Volume ('000) 496 Sell Volume ('000) 27
Cumulative Volume ('000) 237 Cumulative Value 449,730
Click to show Stock Prices chart

Key Statistics

EPU (HKD) a 0.69124 Trailing EPU (HKD) e 0.29035 NAV (HKD) b 5.1253
PE a 2.734 Trailing PE f 6.509 Price / NAV b 0.3688
Distribution (HKD) d 0.150000 Cash In Hand (HKD) g 0.0543 Issued & Paid-up Units c 3,257,430,000
Distribution Yield (%) d 7.937 Price / Cash In Hand g 34.807 Treasury Shares h n.a.
Beta - 75 Daysi 0.744 R-Squared - 75 Days (%)i 29.93 Market Cap (M) 6,156.543
Beta - 500 Daysi 0.305 R-Squared - 500 Days (%)i 15.17 Enterprise Value (M) 15,919.718
Piotroski F Score 3 Exchange Code 1881 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 16.07 6-Month VWAP 2.264 Free Float (%) 25.0
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference REGAL REIT HKEx 6,156.543 2.734 6.509 0.3688 7.937
Industry Real Estate Investment Trusts HKEx 26,998.924 7.466 8.831 0.7757 4.098
Local Peer LINK REIT HKEx 187,350.938 9.216 9.216 0.9926 3.053
Local Peer CHAMPION REIT HKEx 30,303.596 3.879 4.828 0.4377 5.050
Local Peer HUI XIAN REIT HKEx 18,916.934 32.957 38.062 0.7192 8.074
Local Peer FORTUNE REIT HKEx 17,773.276 2.967 6.896 0.5453 5.552
Local Peer YUEXIU REIT HKEx 16,223.035 15.022 13.880 0.9645 6.122
Local Peer SUNLIGHT REIT HKEx 9,249.632 5.813 5.813 0.5784 4.875
Local Peer SPRING REIT HKEx 4,167.475 114.236 25.679 0.5670 5.862
Local Peer RREEF CCT REIT HKEx 2,019.100 - - 725.0000 -
Local Peer NEW CENT REIT HKEx 1,585.773 55.182 275.940 0.6059 3.386
Local Peer TERN PROPERTIES HKEx 1,219.825 47.774 47.773 0.3262 1.362
Global Peer AMERICAN TOWER CORP NYSE 95,960.827 77.613 65.235 17.5190 1.448
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 57,357.560 85.481 68.857 4.9777 3.093
Global Peer SIMON PROPERTY GROUP INC NYSE 54,778.282 25.464 25.248 19.3256 4.398
Global Peer PROLOGIS INC NYSE 53,784.813 32.609 32.020 2.4235 2.241
Global Peer EQUINIX INC NASDAQ 46,644.513 127.668 93.956 5.3313 1.578
Global Peer PUBLIC STORAGE NYSE 43,186.815 25.326 25.479 33.3765 0.677
Global Peer WELLTOWER INC NYSE 35,228.122 90.473 93.850 2.5060 3.790
Global Peer EQUITY RESIDENTIAL NYSE 31,541.048 78.904 50.001 3.1294 2.520
Global Peer AVALONBAY COMMUNITIES INC NYSE 29,314.004 30.168 32.063 2.7269 2.778
Global Peer SBA COMMUNICATIONS CORP NASDAQ 27,856.877 587.062 212.230 -8.3420 -
Other Global Peers VENTAS INC (NYSE), DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), HCP INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), VORNADO REALTY TRUST (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), REGENCY CENTERS CORP (NASDAQ), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), IRON MOUNTAIN INC (NYSE), VEREIT INC (NYSE), DEXUS (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), AGNC INVESTMENT CORP (NASDAQ), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), CYRUSONE INC (NASDAQ), STORE CAPITAL CORPORATION (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), GPT GROUP (ASX), GAMING & LEISURE P (NASDAQ), LIBERTY PROPERTY TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), KILROY REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICAN HOMES 4 RENT (NYSE), STOCKLAND (ASX), Ascendas Reit (SGX), CapitaMall Trust (SGX), STARWOOD PROPERTY TRUST INC (NYSE), AMERICOLD REALTY TRUST (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), CUBESMART (NYSE), VICINITY CENTRES (ASX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CapitaCom Trust (SGX), EPR PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), JBG SMITH PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), COUSINS PROPERTIES INC (NYSE), MACERICH CO (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), HIGHWOODS PROPERTIES INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), CORESITE REALTY CORP (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), Mapletree Log Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), EQUITY COMMONWEALTH (NYSE), Suntec Reit (SGX), STAG INDUSTRIAL INC (NYSE), OUTFRONT MEDIA INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), APPLE HOSPITALITY REIT INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), RAYONIER INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CHARTER HALL GROUP (ASX), KLCC (Bursa), Mapletree Ind Tr (SGX), MFA FINANCIAL INC (NYSE), TERRENO REALTY CORP (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PHYSICIANS REALTY TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), Keppel Reit (SGX), PARAMOUNT GROUP INC (NYSE), Mapletree NAC Tr (SGX), RLJ LODGING TR (NYSE), AGREE REALTY CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), COLONY CAPITAL INC (NYSE), QTS REALTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), TAUBMAN CENTERS INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), LEXINGTON REALTY TRUST (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ACADIA REALTY TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), Fortune Reit HKD (SGX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), GEO GROUP INC(THE) (NYSE), Frasers Cpt Tr (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), CARETRUST REIT INC (NASDAQ), CORECIVIC INC (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SPHREIT (SGX), OUE Com Reit (SGX), Frasers L&I Tr (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), MACK CALI REALTY CORP (NYSE), LTC PROPERTIES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), REDWOOD TRUST INC (NYSE), TLGF (SET), ALEXANDER S INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), Keppel DC Reit (SGX), IGBREIT (Bursa), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ABACUS PROPERTY GROUP (ASX), BWP TRUST (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), GLOBAL NET LEASE INC (NYSE), CHESAPEAKE LODGING TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), UNITI GROUP INC (NASDAQ), TANGER FACTORY OUTLET CENTERS (NYSE), FTREIT (SET), TPG RE FINANCE TRUST INC (NYSE), VIVA ENERGY REIT (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), CDL HTrust (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), CromwellReit EUR (SGX), WHART (SET), MONMOUTH REAL ESTATE INVT CORP (NYSE), SUNREIT (Bursa), ParkwayLife Reit (SGX), UNIVERSAL HEALTH REALTY (NYSE), CapitaR China Tr (SGX), GETTY REALTY CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), IMPACT (SET), PAVREIT (Bursa), CHARTER HALL RETAIL REIT UNITS (ASX), ESR-REIT (SGX), ARMADA HOFFLER PPTYS INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), SAFEHOLD INC (NYSE), ARBOR REALTY TRUST INC (NYSE), StarhillGbl Reit (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), Ascendas-iTrust (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), RPT REALTY (NYSE), Frasers Com Tr (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), Frasers HTrust (SGX), OUE HTrust (SGX), NATIONAL STORAGE REIT (ASX), URSTADT BIDDLE PROPERTIES (NYSE), Far East HTrust (SGX), EGATIF (SET), AVENTUS GROUP (ASX), INVESTORS REAL ESTATE TRUST (NYSE), Ascendas-hTrust (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NORTHSTAR REALTY EUROPE CORP (NYSE), CHATHAM LODGING TRUST (NYSE), Prime US ReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), COMMUNITY HEALTHCARE TRUST INC (NYSE), ISTAR INC (NYSE), SPF (SET), AIMSAMP Cap Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), CHARTER HALL EDUCATION TRUST (ASX), CENTURIA METROPOLITAN REIT (ASX), WASHINGTON PRIME GROUP INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), RETAIL VALUE INC (NYSE), ALE PROPERTY GROUP (ASX), CENTURIA INDUSTRIA (ASX), Sasseur Reit (SGX), READY CAPITAL CORPORATION (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), First Reit (SGX), COREPOINT LODGING INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), HERSHA HOSPITALITY TRUST (NYSE), Eagle HTrust USD (SGX), ARENA REIT (ASX), Cache Log Trust (SGX), GDI PROPERTY GROUP (ASX), YTLREIT (Bursa), WHITESTONE REIT (NYSE), ONE LIBERTY PROPERTIES (NYSE), U M H PROPERTIES INC (NYSE), AXREIT (Bursa), CITY OFFICE REIT INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CMMT (Bursa), CATCHMARK TIMBER TRUST INC (NYSE), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), SoilbuildBizReit (SGX), RURAL FUNDS GROUP (ASX), GVREIT (SET), GLOBAL MEDICAL REIT INC (NYSE), CPTGF (SET), EC World Reit (SGX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), DYNEX CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), SPIRIT MTA REIT (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), IREIT Global (SGX), HOTEL PROPERTY INVESTMENTS (ASX), ANWORTH MORTGAGE ASSET CORP (NYSE), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CARINDALE PROPERTY (ASX), LHSC (SET), Trimitra Propertindo Tbk. (IDX), BOFFICE (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), TPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ALAQAR (Bursa), MQREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), BHG Retail Reit (SGX), GLADSTONE LAND CORP (NASDAQ), CBL & ASSOCIATES PROPERTIES INC (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CHERRY HILL MORTGAGE INV CORP (NYSE), HREIT (SET), BRT APARTMENTS CORP (NYSE), SPRIME (SET), AIMIRT (SET), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL GROUP (ASX), B-WORK (SET), AMATAR (SET), GARDA DIVERSIFIED PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), MYP (SGX), CRYSTAL (SET), ARREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), HEKTAR (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), SRIPANWA (SET), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), PPF (SET), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), POSTAL REALTY TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TWRREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), REVEN HOUSING REIT INC (NASDAQ), GAHREIT (SET), SACHEM CAPITAL CORP (NYSE American), ATRIUM (Bursa), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), AHP (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), POWER REIT (NYSE American), M-PAT (SET), MNIT2 (SET), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MIT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+5.00 %
10 Days 0.068+0.080
+8.18 %
20 Days 0.068-0.230
-7.64 %
Medium Term Return 3 Months 0.068-0.520
-18.76 %
6 Months 0.144-0.520
-15.60 %
1 Year 0.144-0.400
-11.18 %
Long Term Return 2 Years 0.289-0.460
-7.28 %
3 Years 0.443-0.190
+12.16 %
5 Years 0.763-0.250
+23.97 %
Annualised Return Annualised --
+4.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.780 - 2.520 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +6.18
Change From 1 Year High -0.630 % Change From 1 Year High (%) -25.00
2 Years Range 1.780 - 2.520 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +6.18
Change From 2 Years High -0.630 % Change From 2 Years High (%) -25.00
5 Years Range 1.720 - 2.520 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +9.88
Change From 5 Years High -0.630 % Change From 5 Years High (%) -25.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regal Real Estate Investment Trust engages in owning and investing in hotel properties, serviced apartments, and commercial properties. It operates through the Hotel Properties and Mixed Use Property segments. The Hotel Properties segment invests in the Initial Hotels, the iclub Sheung Wan Hotel, and the iclub Fortress Hill Hotel. The Mixed Use Property segment invests in the iclub Wan Chai hotel and is made up of the hotel portion and non-hotel portions. The company was founded on December 11, 2006 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 1.890 1.920 1.880 1.900 1,391,000 1.8964
13 Sep 2019 1.850 1.890 1.840 1.860 2,622,000 1.8686
12 Sep 2019 1.880 1.900 1.850 1.850 936,000 1.8625
11 Sep 2019 1.800 1.870 1.790 1.860 1,305,000 1.8266
10 Sep 2019 1.790 1.810 1.780 1.800 838,000 1.7930
09 Sep 2019 1.820 1.830 1.790 1.800 2,160,000 1.8039
06 Sep 2019 1.890 1.890 1.840 1.840 2,334,930 1.8559
05 Sep 2019 1.930 1.950 1.910 1.920 2,904,000 1.9245
04 Sep 2019 1.830 1.970 1.820 1.930 4,243,350 1.9073
03 Sep 2019 1.810 1.830 1.800 1.810 2,147,000 1.8121
02 Sep 2019 1.810 1.820 1.790 1.810 3,608,000 1.8020
30 Aug 2019 1.860 1.880 1.830 1.840 2,112,000 1.8540
29 Aug 2019 1.870 1.870 1.850 1.860 1,791,000 1.8623
28 Aug 2019 1.940 1.940 1.810 1.870 4,146,000 1.8800
27 Aug 2019 1.980 1.980 1.940 1.960 2,651,000 1.9545
26 Aug 2019 2.020 2.020 1.960 1.980 1,925,000 1.9885
23 Aug 2019 2.040 2.050 2.020 2.050 1,903,000 2.0355
22 Aug 2019 2.090 2.090 2.040 2.060 1,682,000 2.0610
21 Aug 2019 2.100 2.100 2.080 2.090 463,000 2.0970
20 Aug 2019 2.130 2.130 2.080 2.110 1,320,643 2.1024
19 Aug 2019 2.120 2.140 2.120 2.120 507,000 2.1295
16 Aug 2019 2.090 2.130 2.060 2.120 890,000 2.1514
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
1.810 1.970 1.780 1.900 20,881,280 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
2.130 2.130 1.780 1.810 21,601,643 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
2.410 2.410 1.780 2.120 33,694,062 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.